Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rentberry BERRY | US$0,0005301 | 8,17% | -6,99% | US$159.803 | US$1,00 | 301.431.307 BERRY |
| 2302 |  NFX Coin NFXC | US$0,001617 | 32,91% | 88,98% | US$159.293 | US$173,20 | 98.512.872 NFXC |
| 2303 |  CryptoTask CTASK | US$0,1398 | 2,10% | -2,38% | US$161.318 | - | 1.154.124 CTASK |
| 2304 |  Playgroundz IOG | US$0,005549 | 0,01% | -7,54% | US$158.387 | - | 28.545.120 IOG |
| 2305 |  AiLink Token ALI | US$0,00003032 | -25,04% | -41,18% | US$157.163 | - | 5.184.020.527 ALI |
| 2306 |  Big Digital Shares BDS | US$0,003096 | -3,98% | -1,48% | US$154.818 | US$5.347,69 | 50.000.000 BDS |
| 2307 |  SparkPoint Fuel SFUEL | US$0,005412 | 0,10% | 6,62% | US$153.559 | US$1.823,87 | 28.373.956 SFUEL |
| 2308 |  Rivetz RVT | US$0,005836 | -0,28% | -9,81% | US$153.172 | US$35,85 | 26.244.468 RVT |
| 2309 |  Arata ARATA | US$0,1523 | -5,55% | -11,52% | US$152.316 | US$1.191,15 | 1.000.000 ARATA |
| 2310 |  Meridian Network LOCK | US$0,01390 | 0,58% | -6,27% | US$152.119 | US$194,21 | 10.947.705 LOCK |
| 2311 |  2local 2LC | US$0,00003017 | -4,05% | -5,31% | US$150.400 | US$93.419,85 | 4.985.763.058 2LC |
| 2312 |  Golden Goose GOLD | US$0,0009071 | -1,73% | -0,65% | US$150.566 | US$68.250,88 | 165.994.209 GOLD |
| 2313 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2314 |  Paybswap PAYB | US$0,0009720 | 7,17% | -16,33% | US$149.821 | US$24,89 | 154.142.639 PAYB |
| 2315 |  Maecenas ART | US$0,002171 | -1,66% | 1,64% | US$149.529 | US$6,53 | 68.879.107 ART |
| 2316 |  Tokenbox TBX | US$0,01330 | -0,29% | 13,23% | US$149.442 | US$47,51 | 11.235.451 TBX |
| 2317 |  SOTA Finance SOTA | US$0,003728 | -1,29% | -15,93% | US$149.081 | US$188,46 | 39.994.844 SOTA |
| 2318 |  BoutsPro BOUTS | US$0,001943 | -0,78% | -5,98% | US$148.894 | - | 76.615.188 BOUTS |
| 2319 |  DABANKING DAB | US$0,02901 | 0,01% | 417,65% | US$148.492 | - | 5.118.932 DAB |
| 2320 |  Pancake Bunny BUNNY | US$0,2901 | -8,40% | 14,06% | US$148.012 | US$255.727 | 510.232 BUNNY |
| 2321 |  GCN Coin GCN | US$0,0000008522 | -3,06% | -24,29% | US$146.646 | US$104,18 | 172.076.810.000 GCN |
| 2322 |  CorionX CORX | US$0,001079 | -2,06% | -7,16% | US$140.482 | US$58.899,05 | 130.231.816 CORX |
| 2323 |  x42 Protocol X42 | US$0,007380 | -12,00% | 10,89% | US$148.839 | US$733,19 | 20.166.886 X42 |
| 2324 |  Smoothy SMTY | US$0,02836 | 1,47% | -18,17% | US$144.356 | US$350.668 | 5.089.773 SMTY |
| 2325 |  HeroFi HEROEGG | US$0,001674 | -0,08% | -7,34% | US$144.301 | US$137,72 | 86.226.371 HEROEGG |
| 2326 |  StrongHands Masternode SHMN | US$0,03840 | 60,50% | 118,94% | US$144.773 | US$473,39 | 3.769.801 SHMN |
| 2327 |  NeoWorld Cash NASH | US$0,000006102 | 19,41% | 13,77% | US$144.673 | US$45,12 | 23.709.948.546 NASH |
| 2328 |  Savix SVX | US$2,26 | -11,58% | 16,87% | US$144.422 | US$919,33 | 63.871 SVX |
| 2329 |  YVS.Finance YVS | US$0,1103 | 3,10% | 0,07% | US$144.172 | US$34.779,71 | 1.307.000 YVS |
| 2330 |  Digitex DGTX | US$0,0001539 | 0,20% | -25,97% | US$143.277 | US$206.791 | 931.035.715 DGTX |
| 2331 |  Decentrahub Coin DCNTR | US$0,08044 | 0,69% | -4,55% | US$142.473 | - | 1.771.062 DCNTR |
| 2332 |  Zetacoin ZET | US$0,0008085 | -0,32% | -5,51% | US$141.510 | - | 175.030.228 ZET |
| 2333 |  Digitalcoin DGC | US$0,003638 | -10,29% | -14,96% | US$140.877 | US$7,07 | 38.721.603 DGC |
| 2334 |  PiplCoin PIPL | US$0,0008085 | -0,32% | -37,01% | US$139.494 | - | 172.536.809 PIPL |
| 2335 |  MarsX MX | US$0,0006104 | 0,67% | -7,41% | US$139.124 | US$55,42 | 227.936.637 MX |
| 2336 |  Yellow Road ROAD | US$0,04473 | 7,38% | -20,57% | US$135.699 | US$3.711,26 | 3.033.587 ROAD |
| 2337 |  TrezarCoin TZC | US$0,0005255 | -0,32% | -5,51% | US$138.286 | US$4,35 | 263.141.600 TZC |
| 2338 |  Horde HOR | US$0,01205 | -1,20% | -16,64% | US$137.989 | US$1.557,37 | 11.450.696 HOR |
| 2339 |  EchoLink EKO | US$0,0002756 | 35,80% | 10,59% | US$137.804 | - | 500.000.000 EKO |
| 2340 |  SkinCoin SKIN | US$0,001562 | 4,81% | -2,29% | US$137.723 | US$36.846,59 | 88.183.483 SKIN |
| 2341 |  NuBits USNBT | US$0,01241 | -0,12% | -68,48% | US$136.298 | - | 10.981.667 USNBT |
| 2342 |  Kuende KUE | US$0,0001511 | 0,01% | 0,00% | US$134.972 | - | 893.470.233 KUE |
| 2343 |  Fundamenta FMTA | US$0,1182 | 6,06% | -3,74% | US$134.929 | US$3.296,01 | 1.141.972 FMTA |
| 2344 |  Xion Finance XGT | US$0,01341 | -1,89% | -9,29% | US$133.548 | US$2.329,89 | 9.960.845 XGT |
| 2345 |  Datamine FLUX FLUX | US$0,1109 | -39,49% | -50,71% | US$133.397 | US$9.334,42 | 1.202.502 FLUX |
| 2346 |  CafeSwap Token BREW | US$0,01054 | 0,16% | -7,51% | US$132.403 | US$11,07 | 12.561.012 BREW |
| 2347 |  DeHive DHV | US$0,1564 | -5,47% | -26,45% | US$132.107 | US$80.629,45 | 844.859 DHV |
| 2348 |  Chonk CHONK | US$3,37 | 0,93% | -38,01% | US$131.297 | US$1,98 | 39.000 CHONK |
| 2349 |  Levante U.D. Fan Token LEV | US$1,31 | 0,50% | -8,18% | US$130.676 | US$157.339 | 100.000 LEV |
| 2350 |  Roush Fenway Racing Fan Token ROUSH | US$0,3425 | -4,11% | -6,46% | US$128.447 | US$43.004,81 | 375.000 ROUSH |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.