Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Chi Gastoken CHI | US$0,1159 | 11,87% | 3,02% | US$98.869 | - | 853.394 CHI |
| 2402 |  Zilla ZLA | US$0,001653 | -0,32% | 41,56% | US$99.202 | - | 60.000.000 ZLA |
| 2403 |  Cheesecoin CHEESE | US$0,0002425 | -0,32% | 13,39% | US$99.170 | US$9,15 | 408.869.908 CHEESE |
| 2404 |  Ormeus Cash OMC | US$0,0005201 | 0,01% | -0,01% | US$99.031 | - | 190.398.627 OMC |
| 2405 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00004766 | -12,64% | -6,82% | US$98.770 | US$590.484 | 2.072.360.334 WSPP |
| 2406 |  9D NFT COGI | US$0,02757 | -1,19% | -25,98% | US$97.184 | US$15.592,00 | 3.524.423 COGI |
| 2407 |  Fortuna Sittard Fan Token FOR | US$0,6686 | -4,17% | -2,53% | US$96.951 | US$81.174,45 | 145.000 FOR |
| 2408 |  Netbox Coin NBX | US$0,001213 | -40,19% | 9,92% | US$95.966 | US$0,1300 | 79.131.873 NBX |
| 2409 |  MultiCoinCasino MCC | US$0,01991 | 18,46% | 80,90% | US$95.704 | US$2.544,55 | 4.807.840 MCC |
| 2410 |  Open Governance Token OPEN | US$0,02651 | 0,41% | -9,08% | US$96.271 | US$13.623,72 | 3.630.939 OPEN |
| 2411 |  Aditus ADI | US$0,0003987 | 0,29% | -2,49% | US$93.341 | US$170.021 | 234.110.888 ADI |
| 2412 |  Fyooz FYZ | US$0,01460 | 2,10% | -17,32% | US$94.517 | US$29.188,05 | 6.471.843 FYZ |
| 2413 |  Unicly Chris McCann Collection UCM | US$0,09161 | -1,04% | -12,01% | US$91.610 | - | 1.000.000 UCM |
| 2414 |  GlobalToken GLT | US$0,0006872 | -0,32% | 0,39% | US$91.237 | - | 132.763.800 GLT |
| 2415 |  CPUchain CPU | US$0,001532 | -0,32% | -5,51% | US$90.972 | - | 59.377.500 CPU |
| 2416 |  SIMP Token SIMP | US$0,0000002634 | 0,15% | -0,89% | US$90.497 | US$327,92 | 343.598.389.290 SIMP |
| 2417 |  Elysian ELY | US$0,0009187 | -5,59% | -11,98% | US$90.001 | US$127.776 | 97.966.210 ELY |
| 2418 |  InterValue INVE | US$0,0007032 | 15,25% | -29,57% | US$89.933 | - | 127.892.710 INVE |
| 2419 |  PengolinCoin PGO | US$0,002639 | 9,48% | 3,65% | US$89.942 | - | 34.080.937 PGO |
| 2420 |  Litecoin Plus LCP | US$0,03234 | 12,32% | 4,99% | US$89.010 | - | 2.752.341 LCP |
| 2421 |  Yocoin YOC | US$0,0002400 | -0,76% | -48,83% | US$88.727 | US$389,10 | 369.659.255 YOC |
| 2422 |  AllSafe ASAFE | US$0,009702 | 4,02% | 3,08% | US$88.727 | US$12,22 | 9.145.370 ASAFE |
| 2423 |  TrustDAO TRUST | US$0,004841 | 0,94% | -6,11% | US$87.739 | - | 18.123.679 TRUST |
| 2424 |  Ninneko NINO | US$0,03587 | -1,17% | -27,77% | US$87.896 | US$77.518,71 | 2.450.660 NINO |
| 2425 |  Deutsche eMark DEM | US$0,001617 | -0,32% | -5,51% | US$86.757 | US$124,27 | 53.653.541 DEM |
| 2426 |  Rapidz RPZX | US$0,00004677 | 9,83% | -16,86% | US$86.412 | - | 1.847.661.820 RPZX |
| 2427 |  YENTEN YTN | US$0,002062 | -0,32% | -3,62% | US$86.490 | US$3,27 | 41.952.065 YTN |
| 2428 |  megaBONK MBONK | US$0,02891 | -7,37% | 1,04% | US$86.726 | - | 3.000.000 MBONK |
| 2429 |  aWSB aWSB | US$13,99 | 1,24% | -7,05% | US$85.529 | US$1.158,16 | 6.113 aWSB |
| 2430 |  Taklimakan Network TAN | US$0,001862 | -0,74% | 9,20% | US$85.562 | US$30.671,56 | 45.942.180 TAN |
| 2431 |  EventChain EVC | US$0,002702 | 19,65% | 1,33% | US$84.453 | US$14.582,87 | 31.250.497 EVC |
| 2432 |  ANON ANON | US$0,01091 | -0,32% | -27,11% | US$82.883 | US$0,6500 | 7.593.802 ANON |
| 2433 |  SwiftCash SWIFT | US$0,0004042 | -0,32% | -32,51% | US$81.991 | - | 202.824.035 SWIFT |
| 2434 |  Ether Zero ETZ | US$0,0004387 | -0,95% | 2,11% | US$81.793 | US$400,38 | 186.439.870 ETZ |
| 2435 |  NevaCoin NEVA | US$0,01498 | 3,62% | -5,90% | US$81.350 | - | 5.431.630 NEVA |
| 2436 |  Castle CSTL | US$0,003638 | -4,56% | -34,58% | US$81.358 | - | 22.362.176 CSTL |
| 2437 |  Privatix PRIX | US$0,07196 | -3,04% | -19,91% | US$80.983 | US$22.926,25 | 1.125.455 PRIX |
| 2438 |  Lucid Lands LLG | US$0,002437 | 0,01% | -0,01% | US$80.847 | US$2,82 | 33.180.086 LLG |
| 2439 |  SF Capital SFCP | US$0,0008085 | 26,55% | 25,99% | US$80.849 | US$192,54 | 99.999.500 SFCP |
| 2440 |  EnterCoin ENTRC | US$0,01415 | -13,47% | -28,44% | US$80.602 | - | 5.696.850 ENTRC |
| 2441 |  Collective CO2 | US$0,3071 | 0,78% | -19,51% | US$80.445 | - | 261.918 CO2 |
| 2442 |  Crypto Kombat KOMBAT | US$7,91 | 4,47% | -4,69% | US$79.958 | US$239,53 | 10.107 KOMBAT |
| 2443 |  Rimbit RBT | US$0,0004042 | -0,32% | -5,51% | US$79.871 | - | 197.581.050 RBT |
| 2444 |  Opal OPAL | US$0,005255 | -0,32% | -5,51% | US$79.649 | - | 15.156.364 OPAL |
| 2445 |  Devery EVE | US$0,001273 | 1,40% | -5,88% | US$80.078 | - | 62.917.107 EVE |
| 2446 |  4NEW KWATT | US$0,001290 | -6,43% | 28,97% | US$78.878 | - | 61.152.763 KWATT |
| 2447 |  Bitcloud BTDX | US$0,002021 | -0,32% | -40,94% | US$78.629 | - | 38.901.826 BTDX |
| 2448 |  Sakura Bloom SKB | US$0,00003010 | -53,71% | -24,74% | US$77.744 | US$3,00 | 2.582.965.294 SKB |
| 2449 |  Blue Whale EXchange BWX | US$0,001960 | -0,85% | -30,14% | US$77.598 | US$9.796,45 | 39.593.165 BWX |
| 2450 |  InvestFeed IFT | US$0,0004042 | -0,32% | -5,51% | US$77.365 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.