Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EUNOMIA ENTS | US$0,000002450 | -39,59% | -42,74% | US$40.228 | US$0,01000 | 16.420.688.682 ENTS |
| 2552 |  GenesisX XGS | US$0,003234 | -20,25% | -16,01% | US$40.214 | US$298,54 | 12.434.805 XGS |
| 2553 |  Bela BELA | US$0,0008085 | -0,32% | -5,51% | US$40.161 | - | 49.674.018 BELA |
| 2554 |  BitRewards BIT | US$0,0001170 | 0,70% | -6,12% | US$40.092 | - | 342.725.114 BIT |
| 2555 |  Arbidex ABX | US$0,001698 | -0,28% | -40,98% | US$40.012 | US$793,74 | 23.561.171 ABX |
| 2556 |  PosEx PEX | US$0,01617 | -0,32% | -5,51% | US$39.668 | - | 2.453.240 PEX |
| 2557 |  ICE ROCK MINING ROCK2 | US$0,002511 | 1,95% | -6,12% | US$39.485 | - | 15.724.272 ROCK2 |
| 2558 |  Commercium CMM | US$0,0008893 | -0,32% | -5,51% | US$39.395 | - | 44.297.172 CMM |
| 2559 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2560 |  BackPacker Coin BPC | US$0,006064 | -0,32% | -5,51% | US$39.217 | US$492,86 | 6.467.530 BPC |
| 2561 |  Arion ARION | US$0,002425 | -0,32% | -19,01% | US$38.779 | - | 15.988.135 ARION |
| 2562 |  StarterCoin STAC | US$0,0001129 | -0,05% | -9,78% | US$38.629 | US$57,52 | 342.007.189 STAC |
| 2563 |  ELTCOIN ELTCOIN | US$0,0004287 | 8,45% | 1,10% | US$38.585 | US$13.686,87 | 90.000.000 ELTCOIN |
| 2564 |  Veles VLS | US$0,02991 | 56,95% | -5,51% | US$38.588 | - | 1.289.961 VLS |
| 2565 |  Twinci TWIN | US$0,1929 | 2,93% | 10,26% | US$38.585 | US$60.656,59 | 200.000 TWIN |
| 2566 |  Gentarium GTM | US$0,006064 | -0,32% | -21,26% | US$38.224 | - | 6.303.766 GTM |
| 2567 |  IGToken IG | US$0,000008881 | 82,53% | -92,31% | US$38.090 | - | 4.289.024.188 IG |
| 2568 |  Alphr finance ALPHR | US$0,02203 | -3,41% | -12,70% | US$38.088 | US$27.315,08 | 1.729.085 ALPHR |
| 2569 |  ShowHand HAND | US$0,0000006125 | -32,86% | -96,70% | US$37.919 | - | 61.912.434.418 HAND |
| 2570 |  Desire DSR | US$0,003638 | -0,32% | -5,51% | US$37.362 | - | 10.269.488 DSR |
| 2571 |  Helix HLIX | US$0,001011 | -37,70% | -19,92% | US$37.212 | US$0,1000 | 36.821.028 HLIX |
| 2572 |  Uptrennd 1UP | US$0,00008893 | -0,32% | -5,51% | US$35.703 | US$6,66 | 401.460.369 1UP |
| 2573 |  Bitcoin Zero BZX | US$0,001213 | -0,32% | -5,51% | US$35.182 | US$0,9600 | 29.010.752 BZX |
| 2574 |  FuzzBalls FUZZ | US$0,007276 | -0,32% | -5,51% | US$35.145 | - | 4.829.945 FUZZ |
| 2575 |  Paypex PAYX | US$0,0002327 | -0,18% | -5,59% | US$34.911 | - | 149.998.018 PAYX |
| 2576 |  Xuez XUEZ | US$0,008085 | -0,32% | 4,99% | US$34.791 | US$52.311,38 | 4.303.158 XUEZ |
| 2577 |  Unvest UNV | US$0,001303 | -7,42% | -15,41% | US$34.680 | US$1.064,67 | 26.611.807 UNV |
| 2578 |  DMScript DMST | US$0,0003437 | -13,46% | -50,50% | US$34.371 | US$12,10 | 100.000.000 DMST |
| 2579 |  EvenCoin EVN | US$0,001112 | 1,15% | -3,74% | US$34.755 | - | 31.247.621 EVN |
| 2580 |  BoatPilot Token NAVY | US$0,0004624 | 0,25% | -5,85% | US$34.156 | - | 73.863.346 NAVY |
| 2581 |  BiShares BISON | US$0,07829 | 13,38% | -10,72% | US$33.761 | US$113,44 | 431.235 BISON |
| 2582 |  DNotes NOTE | US$0,0002481 | 171,91% | 0,62% | US$33.498 | - | 135.043.262 NOTE |
| 2583 |  Fivebalance FBN | US$0,00003062 | 0,70% | -6,12% | US$33.455 | - | 1.092.481.026 FBN |
| 2584 |  XOVBank XOV | US$0,0002327 | -0,18% | -5,59% | US$32.993 | - | 141.755.903 XOV |
| 2585 |  CyberMusic CYMT | US$0,000002120 | 0,90% | -26,34% | US$32.866 | - | 15.500.000.000 CYMT |
| 2586 |  Bitcoin Classic BXC | US$0,05417 | 2,75% | 18,33% | US$32.509 | - | 600.147 BXC |
| 2587 |  Blocktix TIX | US$0,0008085 | -0,32% | -62,20% | US$32.340 | - | 40.000.000 TIX |
| 2588 |  Bitcoin 21 XBTC21 | US$0,04042 | -0,32% | 38,95% | US$32.061 | - | 793.108 XBTC21 |
| 2589 |  Global Crypto Alliance CALL | US$0,0004042 | -0,32% | -37,01% | US$31.902 | US$11,02 | 78.918.545 CALL |
| 2590 |  FUZE Token FUZE | US$42,18 | 5,15% | 28,33% | US$31.842 | US$58.259,15 | 755 FUZE |
| 2591 |  Coin2.1 C2 | US$0,0004042 | -0,32% | -5,51% | US$31.631 | - | 78.245.975 C2 |
| 2592 |  Baguette Token BGTT | US$0,002709 | 4,69% | -44,75% | US$31.449 | - | 11.609.998 BGTT |
| 2593 |  Micromines MICRO | US$0,000001746 | 0,70% | 9,21% | US$31.419 | - | 17.999.887.606 MICRO |
| 2594 |  Centurion CNT | US$0,0004042 | -0,32% | -5,51% | US$31.395 | - | 77.663.826 CNT |
| 2595 |  SafeInsure SINS | US$0,001374 | -43,51% | 7,09% | US$30.985 | US$1,53 | 22.543.764 SINS |
| 2596 |  Agora VOTE | US$0,0008224 | 0,04% | -5,15% | US$30.896 | - | 37.567.045 VOTE |
| 2597 |  EveriToken EVT | US$0,001357 | 0,04% | -15,97% | US$30.684 | US$4,49 | 22.614.716 EVT |
| 2598 |  Rewardiqa REW | US$0,003062 | 0,70% | -6,12% | US$30.623 | US$8,93 | 10.000.000 REW |
| 2599 |  Bitzeny ZNY | US$0,0004042 | -0,32% | -5,51% | US$30.567 | - | 75.614.500 ZNY |
| 2600 |  BTC Lite BTCL | US$0,001617 | -0,32% | -5,51% | US$30.238 | - | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.