Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitGuild PLAT PLAT | US$0,0009065 | 0,01% | 0,06% | US$54.000 | US$17.776,57 | 59.566.902 PLAT |
| 2502 |  BitCash BITC | US$0,002425 | -33,55% | -5,51% | US$53.841 | US$70,32 | 22.198.153 BITC |
| 2503 |  Yield Stake Finance YI12 | US$4,82 | -0,82% | -0,01% | US$53.571 | US$1.814,86 | 11.111 YI12 |
| 2504 |  Biotron BTRN | US$0,0008085 | -0,32% | -5,51% | US$53.333 | - | 65.965.771 BTRN |
| 2505 |  BitSend BSD | US$0,001657 | -18,26% | -22,52% | US$53.297 | US$0,06000 | 32.156.735 BSD |
| 2506 |  VoteCoin VOT | US$0,0004042 | -0,32% | -5,51% | US$52.945 | - | 130.973.375 VOT |
| 2507 |  extraDNA XDNA | US$0,00004436 | -18,09% | -32,00% | US$52.792 | US$1.358,76 | 1.190.020.231 XDNA |
| 2508 |  BLOC.MONEY BLOC | US$0,002425 | -0,32% | -5,51% | US$52.655 | US$12,67 | 21.709.183 BLOC |
| 2509 |  More Coin MORE | US$0,02628 | -0,32% | -20,24% | US$52.552 | - | 2.000.000 MORE |
| 2510 |  TRAXIA TM2 | US$0,0001586 | 18,80% | 19,80% | US$52.085 | US$1,59 | 328.320.714 TM2 |
| 2511 |  PostCoin POST | US$0,003234 | -0,32% | 7,99% | US$51.317 | - | 15.868.233 POST |
| 2512 |  Depth Token DEP | US$0,00009586 | -13,64% | -16,45% | US$50.582 | US$40.743,00 | 527.671.561 DEP |
| 2513 |  PureVidz VIDZ | US$0,0004042 | -0,32% | -5,51% | US$50.644 | - | 125.279.775 VIDZ |
| 2514 |  Showcase SHO | US$0,002001 | -2,91% | -27,28% | US$50.614 | US$10.182,53 | 25.299.553 SHO |
| 2515 |  AI Doctor AIDOC | US$0,00006492 | -0,32% | -5,51% | US$50.495 | - | 777.777.776 AIDOC |
| 2516 |  Innova INN | US$0,007302 | -1,35% | -0,12% | US$50.398 | US$1,03 | 6.901.771 INN |
| 2517 |  FantasyGold FGC | US$0,0003557 | -0,32% | -6,57% | US$49.682 | - | 139.659.829 FGC |
| 2518 |  Ratecoin XRA | US$0,0004042 | -0,32% | -5,51% | US$49.499 | - | 122.449.162 XRA |
| 2519 |  Energycoin ENRG | US$0,0004042 | -0,32% | -5,51% | US$49.449 | - | 122.325.446 ENRG |
| 2520 |  GuccioneCoin GCC | US$0,002425 | -0,32% | -5,51% | US$49.202 | - | 20.285.537 GCC |
| 2521 |  MoneroV XMV | US$0,01819 | -0,32% | 3,71% | US$49.116 | US$38,57 | 2.700.000 XMV |
| 2522 |  Streamit Coin STREAM | US$0,003584 | 1,73% | 538,06% | US$48.487 | - | 13.529.414 STREAM |
| 2523 |  Vivid Coin VIVID | US$0,006266 | -0,32% | -81,46% | US$48.231 | - | 7.697.539 VIVID |
| 2524 |  ZPER ZPR | US$0,00003797 | 0,70% | -6,12% | US$47.779 | - | 1.258.254.657 ZPR |
| 2525 |  Netrum NTR | US$0,02231 | 0,56% | -19,34% | US$47.737 | - | 2.139.819 NTR |
| 2526 |  KUN KUN | US$23,84 | -0,66% | -4,53% | US$47.674 | US$590,40 | 2.000 KUN |
| 2527 |  DATx DATX | US$0,00003366 | 4,16% | 5,99% | US$46.838 | US$2.765,86 | 1.391.302.551 DATX |
| 2528 |  Ducato Protocol Token DUCATO | US$0,03601 | 0,01% | -0,01% | US$46.094 | - | 1.280.000 DUCATO |
| 2529 |  Opus OPT | US$0,0003274 | -0,32% | -14,96% | US$45.868 | - | 140.080.549 OPT |
| 2530 |  Graft GRFT | US$0,00007734 | -5,76% | -12,84% | US$45.747 | - | 591.481.833 GRFT |
| 2531 |  Gene Source Code Chain GENE | US$0,0001213 | -0,32% | -59,50% | US$45.507 | - | 375.244.800 GENE |
| 2532 |  Renewable Electronic Energy Coin REEC | US$0,0001330 | 9,92% | -2,21% | US$45.486 | US$537,13 | 341.900.666 REEC |
| 2533 |  Civitas CIV | US$0,005255 | -0,32% | 2,36% | US$44.962 | - | 8.555.687 CIV |
| 2534 |  Bintex Futures BNTX | US$0,4421 | 5,24% | 31,31% | US$44.546 | US$14.843,33 | 100.754 BNTX |
| 2535 |  Tourist Token TOTO | US$0,000008085 | 84,01% | -5,51% | US$43.928 | - | 5.433.323.630 TOTO |
| 2536 |  SuperCoin SUPER | US$0,0008085 | -0,32% | -5,51% | US$43.787 | - | 54.158.998 SUPER |
| 2537 |  PayCoin XPY | US$0,003638 | -0,32% | -5,51% | US$43.641 | - | 11.995.342 XPY |
| 2538 |  Anoncoin ANC | US$0,02062 | -2,24% | -62,35% | US$43.507 | US$119,23 | 2.110.317 ANC |
| 2539 |  Ormeus Ecosystem ECO | US$0,00001940 | -0,35% | -8,88% | US$43.281 | US$728,59 | 2.230.453.136 ECO |
| 2540 |  Onix ONX | US$0,0004042 | -0,32% | -5,51% | US$43.284 | - | 107.072.781 ONX |
| 2541 |  ICOBID ICOB | US$0,0004042 | -0,32% | -5,51% | US$43.274 | - | 107.048.455 ICOB |
| 2542 |  Global Currency Reserve GCR | US$0,0004042 | -0,32% | -5,51% | US$43.264 | - | 107.024.222 GCR |
| 2543 |  HeartBout HB | US$0,0008085 | -0,32% | 188,36% | US$43.250 | US$130,12 | 53.495.267 HB |
| 2544 |  Digital Money Bits DMB | US$0,0004042 | -0,32% | -5,51% | US$42.920 | - | 106.173.958 DMB |
| 2545 |  Lunyr LUN | US$0,01819 | -0,32% | 6,30% | US$41.800 | - | 2.297.853 LUN |
| 2546 |  ImageCoin IMG | US$0,004789 | -20,63% | -1,82% | US$59.433 | US$3.289,20 | 12.409.467 IMG |
| 2547 |  Ignition IC | US$0,02692 | -0,32% | 14,21% | US$41.182 | - | 1.529.650 IC |
| 2548 |  Nasdacoin NSD | US$0,001461 | -48,32% | -55,20% | US$40.619 | US$9.239,16 | 27.793.824 NSD |
| 2549 |  Theresa May Coin MAY | US$0,0004042 | -0,32% | -5,51% | US$40.432 | - | 100.018.000 MAY |
| 2550 |  BSClaunch BSL | US$0,02068 | 1,92% | 11,37% | US$40.382 | US$14.506,93 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.