Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FNB Protocol FNB | US$0,00003201 | 0,01% | 3,22% | US$77.157 | - | 2.410.449.913 FNB |
| 2452 |  PRIA PRIA | US$1,10 | 0,94% | -5,94% | US$76.417 | - | 69.356 PRIA |
| 2453 |  Membrana MBN | US$0,0002001 | -16,01% | -14,47% | US$76.011 | US$13,53 | 379.943.490 MBN |
| 2454 |  Eroscoin ERO | US$0,0004042 | -0,32% | -5,51% | US$75.490 | - | 186.744.000 ERO |
| 2455 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,05% | 0,01% | US$75.471 | US$16,34 | 3.772.661 USDX |
| 2456 |  Boosted Finance BOOST | US$1,22 | 12,97% | 19,60% | US$73.042 | - | 59.853 BOOST |
| 2457 |  Truegame TGAME | US$0,0008911 | 0,12% | -5,14% | US$73.586 | - | 82.575.464 TGAME |
| 2458 |  SORA Validator Token VAL | US$0,1806 | -1,66% | -19,49% | US$73.676 | US$5.408,21 | 408.003 VAL |
| 2459 |  SteepCoin STEEP | US$0,0004042 | -0,32% | -5,51% | US$73.373 | - | 181.505.253 STEEP |
| 2460 |  Startcoin START | US$0,001617 | -0,32% | -5,51% | US$72.893 | - | 45.079.785 START |
| 2461 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2462 |  Axe AXE | US$0,01374 | -30,26% | -26,93% | US$72.308 | US$18,31 | 5.260.968 AXE |
| 2463 |  Landbox LAND | US$0,0009148 | -15,44% | -15,90% | US$69.876 | US$1.265,11 | 76.385.230 LAND |
| 2464 |  BSCView BSCV | US$0,005912 | -0,18% | -1,42% | US$69.765 | - | 11.801.399 BSCV |
| 2465 |  Cryptobuyer XPT | US$0,001217 | -0,16% | 319,34% | US$69.687 | - | 57.282.664 XPT |
| 2466 |  GoldBlocks GB | US$0,004447 | -0,32% | -5,51% | US$69.208 | - | 15.563.873 GB |
| 2467 |  Beetlecoin BEET | US$0,0002481 | -0,13% | 153,49% | US$68.640 | - | 276.709.240 BEET |
| 2468 |  ArbitrageCT ARCT | US$0,0006560 | -0,64% | -23,33% | US$68.659 | - | 104.655.777 ARCT |
| 2469 |  Matryx MTX | US$0,002928 | 0,15% | -17,22% | US$67.990 | - | 23.224.303 MTX |
| 2470 |  Innovative Bioresearch Coin INNBC | US$0,00000006004 | 0,05% | -14,25% | US$67.841 | - | 1.129.840.000.000 INNBC |
| 2471 |  Sociall SCL | US$0,004002 | 16,24% | 48,48% | US$66.890 | US$10,31 | 16.714.020 SCL |
| 2472 |  Phoneum PHT | US$0,00001941 | 1,05% | -3,01% | US$66.815 | US$36,58 | 3.443.041.924 PHT |
| 2473 |  Unify UNIFY | US$0,003678 | -1,06% | -5,06% | US$66.878 | - | 18.185.085 UNIFY |
| 2474 |  PluraCoin PLURA | US$0,00007552 | -1,49% | -76,33% | US$66.408 | US$183,20 | 879.300.027 PLURA |
| 2475 |  1MillionNFTs 1MIL | US$0,5509 | -0,13% | -8,20% | US$66.108 | US$62.005,09 | 120.000 1MIL |
| 2476 |  Blockburn BURN | US$0,00003342 | -2,49% | -9,06% | US$66.099 | - | 1.977.738.958 BURN |
| 2477 |  ROAD ROAD | US$0,0008312 | 3,88% | -3,38% | US$65.918 | US$83.305,08 | 79.300.570 ROAD |
| 2478 |  Swirge SWG | US$0,005469 | 28,83% | 367,56% | US$65.523 | US$77.397,56 | 11.980.559 SWG |
| 2479 |  Unicly Genesis Collection UUNICLY | US$0,06510 | 0,94% | -7,12% | US$65.095 | - | 1.000.000 UUNICLY |
| 2480 |  Universal Currency UNIT | US$0,004042 | -0,32% | -5,51% | US$64.473 | - | 15.949.110 UNIT |
| 2481 |  Heron Asia HERON | US$0,003665 | -1,07% | 9,79% | US$63.927 | US$635,80 | 17.441.980 HERON |
| 2482 |  Worldcore WRC | US$0,0003552 | 0,12% | -13,28% | US$63.269 | - | 178.103.291 WRC |
| 2483 |  ProxyNode PRX | US$0,0003234 | -0,32% | -5,51% | US$61.917 | - | 191.457.769 PRX |
| 2484 |  Rope $ROPE | US$2,21 | 0,94% | -11,96% | US$61.851 | - | 28.000 $ROPE |
| 2485 |  XPA XPA | US$0,001072 | 0,70% | -6,12% | US$61.284 | - | 57.177.751 XPA |
| 2486 |  Lition LIT | US$0,001715 | -2,77% | -16,55% | US$60.951 | US$36,85 | 35.542.029 LIT |
| 2487 |  StrongHands SHND | US$0,000003433 | 2,99% | -39,12% | US$60.708 | US$0,02000 | 17.684.095.356 SHND |
| 2488 |  WinCash WCC | US$0,04042 | -0,32% | 10,74% | US$60.628 | US$82,63 | 1.499.784 WCC |
| 2489 |  Arionum ARO | US$0,0003800 | 0,46% | -14,21% | US$60.587 | - | 159.429.300 ARO |
| 2490 |  Adzcoin ADZ | US$0,001213 | -0,32% | -5,51% | US$60.427 | - | 49.827.043 ADZ |
| 2491 |  Squirrel Finance NUTS | US$0,1196 | 0,05% | 4,16% | US$58.205 | US$1.198,09 | 486.502 NUTS |
| 2492 |  NestEGG Coin EGG | US$0,001374 | -0,32% | 14,74% | US$58.197 | US$48,06 | 42.342.655 EGG |
| 2493 |  Island Coin ISLE | US$0,000000000227 | 0,94% | -8,18% | US$56.881 | - | 250.500.089.738.117 ISLE |
| 2494 |  SeChain SNN | US$0,000003315 | 792,60% | 74,45% | US$56.464 | US$466,01 | 17.033.991.147 SNN |
| 2495 |  Cubiex CBIX | US$0,0007807 | -0,49% | 2,10% | US$56.094 | US$46,19 | 71.852.557 CBIX |
| 2496 |  Ormeus Coin ORMEUS | US$0,001551 | -8,97% | -56,34% | US$55.703 | US$649,60 | 35.904.998 ORMEUS |
| 2497 |  Bolivarcoin BOLI | US$0,003274 | -12,24% | -14,96% | US$55.741 | US$5,58 | 17.023.366 BOLI |
| 2498 |  Castweet CTT | US$0,03040 | -0,01% | -44,00% | US$54.536 | US$897,48 | 1.793.952 CTT |
| 2499 |  SiaCashCoin SCC | US$0,000002450 | -10,49% | -37,41% | US$54.318 | - | 22.171.964.349 SCC |
| 2500 |  CoinAlpha ALP | US$0,0003247 | -2,32% | -7,64% | US$54.227 | US$893,58 | 166.997.591 ALP |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.