Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YoloCash YLC | US$0,0007043 | -60,71% | -46,02% | US$20.777 | US$59.157,74 | 29.499.388 YLC |
| 2652 |  IQ.cash IQ | US$0,001717 | 7,32% | -22,04% | US$20.534 | US$2.821,97 | 11.962.738 IQ |
| 2653 |  Donu DONU | US$0,004042 | -0,32% | -5,51% | US$20.499 | - | 5.070.895 DONU |
| 2654 |  AceD (old) ACED | US$0,00008187 | 0,11% | -4,59% | US$20.467 | US$8,24 | 249.987.000 ACED |
| 2655 |  AmsterdamCoin AMS | US$0,0004042 | -0,32% | -5,51% | US$20.294 | - | 50.201.886 AMS |
| 2656 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | -0,01% | US$19.993 | - | 999.375.710.075 VOCO |
| 2657 |  Pyrk PYRK | US$0,001248 | -7,31% | -7,22% | US$19.702 | - | 15.781.994 PYRK |
| 2658 |  Ccore CCO | US$0,01148 | -37,79% | -8,32% | US$19.522 | US$128,43 | 1.699.999 CCO |
| 2659 |  Bionic BNC | US$0,00003736 | 0,70% | -31,82% | US$19.387 | - | 518.931.721 BNC |
| 2660 |  BLAST BLAST | US$0,0004042 | -0,32% | -5,51% | US$19.318 | - | 47.787.479 BLAST |
| 2661 |  ParkByte PKB | US$0,004042 | -0,32% | -5,51% | US$19.258 | - | 4.764.026 PKB |
| 2662 |  WeBlock WON | US$0,004251 | 0,01% | -0,01% | US$19.154 | - | 4.505.536 WON |
| 2663 |  NFT Alley ALLEY | US$0,03714 | -12,52% | -13,69% | US$19.219 | US$144.306 | 517.457 ALLEY |
| 2664 |  The Currency Analytics TCAT | US$0,0001225 | 0,70% | -6,12% | US$19.120 | - | 156.088.537 TCAT |
| 2665 |  Bitcoin Adult BTAD | US$0,0003638 | -10,29% | -5,51% | US$18.767 | - | 51.582.493 BTAD |
| 2666 |  Kind Ads Token KIND | US$0,0004379 | 0,70% | -6,12% | US$18.500 | - | 42.246.693 KIND |
| 2667 |  Dollarcoin DLC | US$0,002021 | -0,32% | -5,51% | US$18.407 | - | 9.106.714 DLC |
| 2668 |  Zenswap Network Token ZNT | US$0,000001531 | 0,70% | -21,77% | US$18.376 | - | 12.001.366.640 ZNT |
| 2669 |  Blizzard Network BLIZZ | US$0,03334 | 0,85% | -9,30% | US$18.002 | US$13,65 | 540.000 BLIZZ |
| 2670 |  BowsCoin BSC | US$0,003234 | -0,32% | -5,51% | US$17.949 | - | 5.550.102 BSC |
| 2671 |  SparksPay SPK | US$0,001617 | -0,32% | -5,01% | US$17.632 | US$0,09000 | 10.904.560 SPK |
| 2672 |  Thingschain TIC | US$0,000001531 | 0,70% | -6,12% | US$17.524 | - | 11.445.000.000 TIC |
| 2673 |  Feellike FLL | US$0,009693 | 0,01% | -0,01% | US$17.306 | - | 1.785.468 FLL |
| 2674 |  UNICORN Token UNI | US$0,0001617 | -0,32% | -5,51% | US$17.288 | US$92,79 | 106.912.509 UNI |
| 2675 |  ModiHost AIM | US$0,01351 | 0,62% | -6,35% | US$16.839 | US$0,6800 | 1.246.664 AIM |
| 2676 |  Halving Token HALV | US$0,006811 | -2,72% | -24,35% | US$16.520 | - | 2.425.451 HALV |
| 2677 |  Ultragate ULG | US$0,001213 | -0,32% | -5,51% | US$16.513 | - | 13.616.145 ULG |
| 2678 |  Klimatas KTS | US$0,02270 | 130,07% | 54,56% | US$16.412 | US$391,10 | 722.904 KTS |
| 2679 |  BitCoal COAL | US$0,003638 | 28,16% | 6,30% | US$16.372 | - | 4.500.000 COAL |
| 2680 |  Havy HAVY | US$0,000001990 | -9,14% | -0,01% | US$16.320 | - | 8.200.000.000 HAVY |
| 2681 |  Defis XGM | US$0,0001213 | -0,32% | -5,51% | US$16.318 | US$16,54 | 134.558.580 XGM |
| 2682 |  CCUniverse UVU | US$0,00001617 | -0,32% | 88,98% | US$16.180 | - | 1.000.660.283 UVU |
| 2683 |  Quantis Network QUAN | US$0,0004042 | -0,32% | -5,51% | US$16.081 | - | 39.779.347 QUAN |
| 2684 |  Datacoin DTC | US$0,0004042 | -0,32% | -5,51% | US$16.054 | - | 39.712.849 DTC |
| 2685 |  Kalkulus KLKS | US$0,0008085 | -0,32% | -8,59% | US$15.815 | - | 19.561.754 KLKS |
| 2686 |  Yearn Finance Bit YFBT | US$14,25 | 42,51% | -6,10% | US$15.574 | US$24,98 | 1.093 YFBT |
| 2687 |  Akroma AKA | US$0,0008085 | -0,32% | -5,51% | US$15.505 | US$19,21 | 19.177.485 AKA |
| 2688 |  UChain UCN | US$0,00005022 | 1,20% | -14,22% | US$15.333 | - | 305.346.957 UCN |
| 2689 |  Nyerium NYEX | US$0,0004042 | -0,32% | -5,51% | US$15.164 | - | 37.511.206 NYEX |
| 2690 |  Scholarship Coin SCHO | US$0,001700 | 0,01% | -0,01% | US$15.084 | - | 8.870.097 SCHO |
| 2691 |  CrevaCoin CREVA | US$0,0004042 | -0,32% | -5,51% | US$14.711 | - | 36.390.750 CREVA |
| 2692 |  Knekted KNT | US$0,00002635 | -13,36% | -38,02% | US$14.469 | - | 549.160.032 KNT |
| 2693 |  Zealium NZL | US$0,0008085 | -0,32% | -5,51% | US$14.413 | - | 17.826.574 NZL |
| 2694 |  Spectrum SPT | US$0,00001194 | 0,70% | -8,47% | US$14.331 | - | 1.199.987.500 SPT |
| 2695 |  Arepacoin AREPA | US$0,0008192 | 30,18% | 4,71% | US$14.080 | US$0,01000 | 17.186.897 AREPA |
| 2696 |  Dynamite DYNMT | US$0,03813 | 2,67% | -4,92% | US$14.749 | US$69.890,26 | 386.796 DYNMT |
| 2697 |  Californium CF | US$0,005659 | -0,32% | -5,51% | US$13.848 | - | 2.446.961 CF |
| 2698 |  GeyserCoin GSR | US$0,008253 | 578,37% | -7,12% | US$13.882 | - | 1.682.043 GSR |
| 2699 |  Impleum IMPL | US$0,001213 | -0,32% | -5,51% | US$13.815 | - | 11.391.645 IMPL |
| 2700 |  Kemacoin KEMA | US$0,0005659 | -0,32% | -5,51% | US$13.787 | US$0,01000 | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.