Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PlatinumBAR XPTX | US$0,0008085 | -0,32% | -5,51% | US$1.746 | - | 2.160.126 XPTX |
| 2802 |  Webcoin WEB | US$0,00003062 | 0,70% | -53,06% | US$1.698 | - | 55.439.991 WEB |
| 2803 |  Diligence IRA | US$0,00008085 | -32,64% | -59,59% | US$1.698 | - | 21.000.000 IRA |
| 2804 |  SONO SONO | US$0,0008085 | 99,36% | -5,51% | US$1.686 | - | 2.084.823 SONO |
| 2805 |  Staker STR | US$0,0008085 | -0,32% | -37,01% | US$1.373 | - | 1.697.796 STR |
| 2806 |  PonziCoin PONZI | US$0,001213 | -0,32% | -5,51% | US$1.044 | - | 861.099 PONZI |
| 2807 |  Bulleon BUL | US$0,0008085 | -0,32% | -5,51% | US$886 | - | 1.096.353 BUL |
| 2808 |  Storeum STO | US$0,000003062 | 0,70% | -6,12% | US$854 | - | 278.998.364 STO |
| 2809 |  Panda Yield BBOO | US$0,0005354 | -1,88% | 4,57% | US$747 | US$2,02 | 1.395.721 BBOO |
| 2810 |  Avaxtars Token AVXT | US$0,004315 | 16,00% | 12,28% | US$715 | US$31.735,13 | 165.635 AVXT |
| 2811 |  Concoin CONX | US$0,0008085 | -0,32% | -5,51% | US$602 | - | 744.266 CONX |
| 2812 |  Helpico HELP | US$0,02425 | 15,02% | 9,03% | US$573 | - | 23.628 HELP |
| 2813 |  YFFII Finance YFFII | US$0,01600 | 2,92% | 8,53% | US$480 | US$8.052,49 | 30.000 YFFII |
| 2814 |  CryptoVerificationCoin CVCC | US$0,0008085 | -0,32% | -52,76% | US$471 | - | 582.595 CVCC |
| 2815 |  Argus ARGUS | US$0,0004042 | -0,32% | -5,51% | US$464 | - | 1.148.324 ARGUS |
| 2816 |  DOWCOIN DOW | US$0,00003062 | 0,70% | -6,12% | US$363 | - | 11.845.266 DOW |
| 2817 |  Newton Coin Project NCP | US$0,000003433 | 2,99% | -23,90% | US$360 | - | 104.880.960 NCP |
| 2818 |  Trexcoin TREX | US$0,0000002021 | -0,32% | -5,51% | US$204 | - | 1.006.849.553 TREX |
| 2819 |  Nibble NBXC | US$0,0002425 | -14,56% | -5,51% | US$65 | - | 269.549 NBXC |
| 2820 |  CryptoPlanes CPAN | US$0,000001871 | -1,29% | -30,55% | US$29 | US$2.760,88 | 15.600.000 CPAN |
| 2821 |  Innovative Bioresearch Classic INNBCL | US$0,000000003601 | -7,69% | -59,55% | US$13 | - | 3.570.727.162 INNBCL |
| 2822 |  FLEX FLEX | US$3,65 | 0,31% | -2,22% | - | US$948.634.878 | - |
| 2823 |  WETH WETH | US$3.064,75 | 0,94% | -5,94% | - | US$644.914.609 | - |
| 2824 |  USD Coin Bridged USDC | US$0,9996 | -0,02% | -0,06% | - | US$419.841.734 | - |
| 2825 |  MM Finance MMF | US$1,07 | 41,55% | -31,69% | - | US$195.501.169 | - |
| 2826 |  Wrapped Fantom WFTM | US$1,16 | -1,70% | -10,90% | - | US$184.350.783 | - |
| 2827 |  NYM NYM | US$1,90 | 2,34% | 0,00% | - | US$145.335.810 | - |
| 2828 |  KingDeFi KRW | US$0,0008007 | 0,67% | -0,07% | - | US$139.830.113 | - |
| 2829 |  Try.Finance TRY | US$0,06808 | -0,02% | 0,75% | - | US$121.259.878 | - |
| 2830 |  Wrapped CRO WCRO | US$0,4106 | 1,16% | -7,36% | - | US$97.859.125 | - |
| 2831 |  Wrapped AVAX WAVAX | US$77,94 | 0,92% | -7,61% | - | US$76.812.426 | - |
| 2832 |  TerraUSD (Wormhole) UST | US$1,00 | 0,01% | 0,14% | - | US$74.769.163 | - |
| 2833 |  Freedom God Dao FGD | US$12,32 | 74,18% | -50,16% | - | US$71.990.922 | - |
| 2834 |  Tomb TOMB | US$1,14 | -1,92% | -12,42% | - | US$58.611.401 | - |
| 2835 |  Savanna SVN | US$1,30 | 49,28% | -37,83% | - | US$48.841.598 | - |
| 2836 |  Multichain MULTI | US$11,23 | 0,91% | -21,52% | - | US$37.649.270 | - |
| 2837 |  Wrapped Matic WMATIC | US$1,39 | -0,10% | -4,64% | - | US$50.460.947 | - |
| 2838 |  LooksRare LOOKS | US$1,47 | -2,16% | -4,33% | - | US$33.791.306 | - |
| 2839 |  Compound USD Coin CUSDC | US$0,02258 | 0,05% | 0,06% | - | US$29.259.043 | - |
| 2840 |  Compound Dai CDAI | US$0,02195 | -0,02% | -0,02% | - | US$26.526.697 | - |
| 2841 |  EdgeSwap EGS | US$0,06346 | -0,01% | 0,00% | - | US$25.773.573 | - |
| 2842 |  Meerkat Shares MSHARE | US$12.555,68 | 51,60% | -32,87% | - | US$25.128.748 | - |
| 2843 |  MAI MIMATIC | US$0,9990 | -0,11% | -0,14% | - | US$25.173.378 | - |
| 2844 |  FaceDAO FACE | US$0,000004088 | -58,23% | 238,29% | - | US$26.333.909 | - |
| 2845 |  Wrapped Solana SOL | US$101,47 | -1,93% | -10,11% | - | US$21.170.181 | - |
| 2846 |  Tomb Shares TSHARE | US$4.687,58 | -9,72% | -4,40% | - | US$20.457.656 | - |
| 2847 |  Polkacity POLC | US$0,2143 | -1,18% | -16,42% | - | US$20.506.222 | - |
| 2848 |  Gold Coin Reserve GCR | US$1.933,51 | -1,71% | 0,76% | - | US$20.148.406 | - |
| 2849 |  MAD Bucks MAD | US$20,96 | 128,73% | 6,87% | - | US$19.738.426 | - |
| 2850 |  Bonded Luna bLUNA | US$80,55 | 0,50% | -17,29% | - | US$18.483.759 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.