Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0004042 | -0,32% | -5,51% | US$7.438 | - | 18.399.311 VEC2 |
| 2752 |  PAXEX PAXEX | US$0,0004042 | -0,32% | -5,51% | US$7.103 | - | 17.571.745 PAXEX |
| 2753 |  PLNcoin PLNC | US$0,0004042 | -0,32% | -5,51% | US$6.908 | - | 17.089.600 PLNC |
| 2754 |  Bitcoin Incognito XBI | US$0,0005255 | -56,80% | -78,07% | US$6.848 | US$2,53 | 13.031.736 XBI |
| 2755 |  ZelaaPayAE ZPAE | US$0,00004001 | -20,00% | -44,47% | US$6.803 | US$12.030,61 | 170.022.159 ZPAE |
| 2756 |  Scanetchain SWC | US$0,000008085 | -0,32% | -62,20% | US$6.787 | US$5,82 | 839.506.297 SWC |
| 2757 |  STRAKS STAK | US$0,0002830 | -0,32% | -5,51% | US$6.751 | - | 23.858.907 STAK |
| 2758 |  Bitvolt VOLT | US$0,0004042 | -0,32% | -5,51% | US$6.706 | - | 16.588.056 VOLT |
| 2759 |  Ragnarok RAGNA | US$0,0004042 | -0,32% | -5,51% | US$6.564 | - | 16.238.639 RAGNA |
| 2760 |  Electrum Dark ELD | US$0,001605 | 306,01% | 278,50% | US$6.259 | - | 3.899.312 ELD |
| 2761 |  Cubiex Power CBIX-P | US$0,03638 | 0,03% | -15,66% | US$6.134 | US$141,84 | 168.605 CBIX-P |
| 2762 |  Comet CMT | US$0,006872 | -0,32% | -5,51% | US$5.998 | - | 872.830 CMT |
| 2763 |  GravityCoin GXX | US$0,0008085 | -0,32% | -5,51% | US$5.962 | - | 7.374.120 GXX |
| 2764 |  High Voltage HVCO | US$0,003954 | 0,13% | -5,78% | US$5.907 | - | 1.494.171 HVCO |
| 2765 |  XDNA XDNA | US$0,0006670 | -0,32% | -5,51% | US$5.884 | - | 8.822.007 XDNA |
| 2766 |  SBank STS | US$0,0004001 | -94,10% | -94,19% | US$5.862 | US$64,16 | 14.650.000 STS |
| 2767 |  SharedStake SGT | US$0,03822 | 0,94% | 32,58% | US$5.733 | - | 150.015 SGT |
| 2768 |  ITO Utility Token IUT | US$0,00006125 | 0,70% | -6,12% | US$5.648 | - | 92.217.603 IUT |
| 2769 |  iBank IBANK | US$0,001213 | -0,32% | -5,51% | US$5.489 | - | 4.526.324 IBANK |
| 2770 |  Gold Poker GPKR | US$0,001002 | -20,49% | -26,34% | US$5.271 | - | 5.260.826 GPKR |
| 2771 |  ECOSC ECU | US$0,006002 | 0,01% | -0,01% | US$5.169 | US$19,51 | 861.265 ECU |
| 2772 |  Guider GDR | US$0,00002072 | -0,12% | -33,30% | US$5.164 | US$20,30 | 249.181.440 GDR |
| 2773 |  Eurocoin EUC | US$0,0004042 | -0,32% | -5,51% | US$5.019 | - | 12.416.554 EUC |
| 2774 |  Exosis EXO | US$0,009702 | -20,91% | -9,29% | US$5.009 | US$0,9400 | 516.268 EXO |
| 2775 |  Nekonium NUKO | US$0,0004042 | -0,32% | -52,76% | US$4.851 | US$5,07 | 12.000.829 NUKO |
| 2776 |  LitecoinToken LTK | US$0,00000005000 | 0,00% | 0,02% | US$4.690 | - | 93.798.013.228 LTK |
| 2777 |  LCMS LCMS | US$0,0003047 | -69,53% | -69,54% | US$4.548 | - | 14.922.868 LCMS |
| 2778 |  Iconic ICON | US$0,007276 | -0,32% | -5,51% | US$4.314 | - | 592.894 ICON |
| 2779 |  ImageCash IMGC | US$0,0008085 | -0,32% | -37,01% | US$4.314 | - | 5.336.414 IMGC |
| 2780 |  SocialCoin SOCC | US$0,0003905 | -0,93% | -3,12% | US$4.107 | - | 10.518.425 SOCC |
| 2781 |  ROIyal Coin ROCO | US$0,001617 | -0,32% | -62,20% | US$3.599 | - | 2.225.971 ROCO |
| 2782 |  FinNexus FNX | US$0,0001036 | -1,26% | -8,66% | US$3.572 | US$0,05000 | 34.472.130 FNX |
| 2783 |  Abulaba AAA | US$0,0002327 | -0,18% | -5,59% | US$3.512 | - | 15.090.818 AAA |
| 2784 |  Rigel Finance RIGEL | US$0,8302 | 0,01% | -2,36% | US$3.486 | - | 4.199 RIGEL |
| 2785 |  Coinonat CXT | US$0,0004042 | -0,32% | -5,51% | US$3.486 | - | 8.623.200 CXT |
| 2786 |  Wild Beast Block WBB | US$0,01779 | -0,32% | -5,51% | US$3.236 | - | 181.919 WBB |
| 2787 |  Mate MATE | US$0,001138 | 2,98% | -7,82% | US$3.071 | US$1.372,10 | 2.699.727 MATE |
| 2788 |  Widercoin WDR | US$0,00004311 | -4,85% | -17,91% | US$2.728 | US$124,04 | 63.269.412 WDR |
| 2789 |  Dash Green DASHG | US$0,001213 | -0,32% | -5,51% | US$2.790 | - | 2.300.683 DASHG |
| 2790 |  Joint Ventures JOINT | US$0,0001225 | 0,70% | -56,12% | US$2.725 | US$18.544,91 | 22.248.085 JOINT |
| 2791 |  ETHPlus ETHP | US$0,002001 | 0,01% | -0,01% | US$2.618 | US$1,20 | 1.308.522 ETHP |
| 2792 |  KZ Cash KZC | US$0,001617 | -0,32% | -5,51% | US$2.529 | US$0,3200 | 1.563.996 KZC |
| 2793 |  Crystal Token CYL | US$0,004428 | -0,68% | -8,90% | US$2.499 | US$200.876 | 564.377 CYL |
| 2794 |  IFX24 IFX24 | US$0,0008085 | -0,32% | -5,51% | US$2.425 | - | 3.000.000 IFX24 |
| 2795 |  Mainstream For The Underground MFTU | US$0,000002091 | -2,79% | 11,76% | US$2.248 | US$2.607,58 | 1.075.139.615 MFTU |
| 2796 |  Save and Gain SANDG | US$0,0007258 | 0,13% | -5,78% | US$2.224 | - | 3.064.800 SANDG |
| 2797 |  Dinero DIN | US$0,0002425 | -0,32% | -19,01% | US$2.170 | US$0,4000 | 8.947.929 DIN |
| 2798 |  IBStoken IBS | US$0,001993 | -4,95% | 21,31% | US$2.131 | US$35.742,86 | 1.069.402 IBS |
| 2799 |  LiteCoin Ultra LTCU | US$0,002021 | -0,32% | -5,51% | US$2.084 | - | 1.031.300 LTCU |
| 2800 |  Galactrum ORE | US$0,0004042 | -0,32% | -5,51% | US$2.072 | - | 5.124.807 ORE |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.