Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Akt.io AKTIO | US$1,80 | -1,79% | 0,00% | - | US$3.764.151 | - |
| 2952 |  HurricaneSwap Token HCT | US$0,006489 | 1,63% | -56,97% | - | US$3.789.225 | - |
| 2953 |  Synapse SYN | US$2,76 | 3,24% | -9,21% | - | US$3.745.634 | - |
| 2954 |  DeFi Kingdoms Crystal CRYSTAL | US$10,21 | -3,19% | 0,00% | - | US$3.624.638 | - |
| 2955 |  Titano TITANO | US$0,06123 | -9,81% | -55,17% | - | US$7.044.420 | - |
| 2956 |  GM Wagmi GM | US$0,00002240 | 5,29% | -10,45% | - | US$3.625.599 | - |
| 2957 |  CORE MultiChain CMCX | US$0,01446 | 0,05% | -20,35% | - | US$3.625.568 | - |
| 2958 |  XRPDOWN XRPDOWN | US$0,0004233 | 0,80% | -10,47% | - | US$3.561.748 | - |
| 2959 |  StarSharks (SSS) SSS | US$8,48 | -3,20% | -10,11% | - | US$5.198.149 | - |
| 2960 |  Tether EURt EURT | US$1,08 | 0,20% | -0,40% | - | US$3.496.216 | - |
| 2961 |  RUSH COIN RUSH | US$0,02228 | 1,38% | -8,04% | - | US$3.418.265 | - |
| 2962 |  Doge Killer LEASH | US$1.109,32 | -3,28% | -22,99% | - | US$3.433.488 | - |
| 2963 |  Titan Hunters TITA | US$0,05380 | -5,29% | 22,86% | - | US$3.758.367 | - |
| 2964 |  Metal Backed Money MBMX | US$675,40 | -0,50% | -7,46% | - | US$3.380.493 | - |
| 2965 |  LifeTime LFT | US$0,02896 | 117,17% | 6,12% | - | US$3.416.909 | - |
| 2966 |  Arenum ARN | US$0,9292 | 14,27% | 0,00% | - | US$3.405.044 | - |
| 2967 |  BITMIC BMIC | US$1,94 | -2,11% | -2,00% | - | US$3.342.851 | - |
| 2968 |  Seek Tiger STI | US$1,50 | 7,94% | -23,02% | - | US$4.231.186 | - |
| 2969 |  Treasure Under Sea TUS | US$0,04247 | -1,48% | -34,88% | - | US$3.298.213 | - |
| 2970 |  Gas DAO GAS | US$0,00001661 | -14,79% | -35,72% | - | US$3.183.243 | - |
| 2971 |  Gains Network GNS | US$3,14 | -5,46% | 3,04% | - | US$4.194.288 | - |
| 2972 |  ARC ARC | US$0,04830 | -10,42% | -10,49% | - | US$3.080.934 | - |
| 2973 |  Quidd QUIDD | US$0,4161 | -0,38% | -3,88% | - | US$3.136.222 | - |
| 2974 |  Wrapped Moonbeam WGLMR | US$4,23 | 5,10% | 7,79% | - | US$3.081.220 | - |
| 2975 |  DFBTC AOM | US$0,4076 | 2,23% | 2,22% | - | US$3.071.980 | - |
| 2976 |  OVR OVR | US$1,41 | 0,33% | -3,80% | - | US$3.068.045 | - |
| 2977 |  Astroport ASTRO | US$3,47 | 0,34% | 5,17% | - | US$3.013.057 | - |
| 2978 |  Genshiro GENS | US$0,01030 | 11,97% | -13,80% | - | US$2.995.189 | - |
| 2979 |  ADADOWN ADADOWN | US$0,004853 | 1,12% | 26,14% | - | US$2.930.147 | - |
| 2980 |  GenesysGo Shadow SHDW | US$0,9764 | 14,51% | 21,08% | - | US$2.942.694 | - |
| 2981 |  Saitama SAITAMA | US$0,000000007273 | -1,23% | -25,60% | - | US$2.924.101 | - |
| 2982 |  Bitkub Coin KUB | US$6,92 | -0,65% | -11,46% | - | US$2.909.032 | - |
| 2983 |  Ref Finance REF | US$2,83 | -2,54% | 44,43% | - | US$2.887.448 | - |
| 2984 |  Redacted Cartel BTRFLY | US$212,52 | -5,05% | -20,15% | - | US$2.832.253 | - |
| 2985 |  Brazil National Fan Token BFT | US$0,5328 | 2,88% | 95,80% | - | US$2.830.176 | - |
| 2986 |  Meta MVRS MVRS | US$0,0000007992 | -9,98% | -25,84% | - | US$2.810.188 | - |
| 2987 |  MYCE MYCE | US$0,02513 | 5,08% | -2,30% | - | US$2.836.851 | - |
| 2988 |  The Phoenix FIRE | US$175,16 | 1,31% | -34,05% | - | US$2.795.735 | - |
| 2989 |  Angle Protocol AGEUR | US$1,08 | -0,16% | -0,54% | - | US$2.729.389 | - |
| 2990 |  MeconCash MCH | US$0,06646 | 0,30% | -2,97% | - | US$2.662.574 | - |
| 2991 |  XRPUP XRPUP | US$1,25 | -0,98% | 3,31% | - | US$2.719.024 | - |
| 2992 |  Real Realm REAL | US$0,004071 | 50,51% | 22,77% | - | US$2.684.693 | - |
| 2993 |  MRHB DeFi MRHB | US$0,03979 | -2,03% | -9,90% | - | US$3.095.650 | - |
| 2994 |  TAP FANTASY TAP | US$0,05733 | -5,92% | 7,65% | - | US$3.289.883 | - |
| 2995 |  Stronger STRNGR | US$57,43 | -9,79% | 0,00% | - | US$2.651.684 | - |
| 2996 |  EdenLoop ELT | US$0,2785 | -3,46% | -5,90% | - | US$2.643.342 | - |
| 2997 |  Cens World CENS | US$0,1046 | 0,00% | 0,00% | - | US$2.570.570 | - |
| 2998 |  Gamestarter GAME | US$0,4021 | 1,22% | 4,25% | - | US$3.499.265 | - |
| 2999 |  Unipilot PILOT | US$3,04 | 0,10% | -16,43% | - | US$2.557.706 | - |
| 3000 |  Church Dao CHURCH | US$0,00000002773 | 5,85% | 447,08% | - | US$2.547.189 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.