Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  VLaunch VPAD | US$0,2923 | -0,86% | -1,11% | - | US$1.904.260 | - |
| 3052 |  Vector Finance VTX | US$0,9185 | 0,22% | -16,46% | - | US$1.912.111 | - |
| 3053 |  KLAYswap Protocol KSP | US$4,65 | -0,13% | -5,34% | - | US$1.890.718 | - |
| 3054 |  Guild of Guardians GOG | US$0,4661 | -1,13% | -17,71% | - | US$1.880.587 | - |
| 3055 |  CanaryX CNYX | US$0,003201 | 6,91% | -1,31% | - | US$1.928.828 | - |
| 3056 |  New Earth Order Money NEOM | US$24,88 | 0,49% | -19,34% | - | US$1.846.732 | - |
| 3057 |  ETHUP ETHUP | US$35,45 | 1,57% | -16,94% | - | US$1.825.498 | - |
| 3058 |  Golden Doge GDOGE | US$0,000000000016 | -12,30% | -17,92% | - | US$1.867.290 | - |
| 3059 |  Covenant COVN | US$8,94 | -1,09% | -15,31% | - | US$1.830.355 | - |
| 3060 |  DEUS Finance DEUS | US$661,47 | -3,08% | 6,90% | - | US$1.886.847 | - |
| 3061 |  CyberDragon Gold GOLD | US$0,007632 | 0,82% | 0,05% | - | US$2.350.771 | - |
| 3062 |  Best Fintech Investment Coin BFIC | US$22,87 | 21,13% | 36,09% | - | US$1.793.918 | - |
| 3063 |  Concordium CCD | US$0,04087 | -3,50% | -11,11% | - | US$1.779.984 | - |
| 3064 |  LINKUP LINKUP | US$0,1200 | 0,40% | -22,33% | - | US$1.766.247 | - |
| 3065 |  PsyOptions PSY | US$0,08320 | 0,45% | -2,45% | - | US$1.770.942 | - |
| 3066 |  Lil Floki LILFLOKI | US$0,000000000526 | 2,80% | -5,88% | - | US$1.761.980 | - |
| 3067 |  Pexcoin PEX | US$0,003090 | 6,53% | -12,30% | - | US$2.237.777 | - |
| 3068 |  CryptoMines Reborn CRUX | US$12,37 | -14,87% | -67,63% | - | US$4.601.465 | - |
| 3069 |  DOTUP DOTUP | US$1,44 | 3,56% | -10,59% | - | US$1.732.604 | - |
| 3070 |  Gelato GEL | US$0,7015 | -4,04% | -15,48% | - | US$1.710.193 | - |
| 3071 |  Degis DEG | US$0,6671 | 2,39% | 11,67% | - | US$1.716.729 | - |
| 3072 |  Tokyo AU TOKAU | US$0,00000001582 | -6,51% | 62,14% | - | US$1.782.470 | - |
| 3073 |  KlayCity ORB | US$0,3473 | -0,30% | -20,57% | - | US$1.690.360 | - |
| 3074 |  Falcon Swaps FALCONS | US$0,03626 | 1,23% | -14,57% | - | US$1.666.924 | - |
| 3075 |  Netvrk NTVRK | US$1,33 | -5,67% | -14,53% | - | US$1.653.859 | - |
| 3076 |  Domain DMN | US$0,005843 | -3,31% | -11,27% | - | US$1.718.827 | - |
| 3077 |  PegasusDollar PES | US$511,88 | 24,96% | 0,00% | - | US$1.670.078 | - |
| 3078 |  Quartz QUARTZ | US$10,12 | 0,32% | 2,32% | - | US$1.681.714 | - |
| 3079 |  Celestial CELT | US$0,01859 | 0,06% | -0,34% | - | US$1.665.253 | - |
| 3080 |  X2Y2 X2Y2 | US$0,1549 | -4,19% | -22,68% | - | US$1.644.233 | - |
| 3081 |  Vigorus VIS | US$0,005372 | 17,85% | -0,03% | - | US$1.653.159 | - |
| 3082 |  AdaSwap ASW | US$0,01398 | -6,21% | 0,00% | - | US$1.644.441 | - |
| 3083 |  Heroes & Empires HE | US$0,02782 | 27,36% | -1,03% | - | US$1.693.307 | - |
| 3084 |  Acet ACT | US$0,2214 | 0,93% | -17,34% | - | US$1.777.751 | - |
| 3085 |  XIDO FINANCE XIDO | US$33,01 | 2,50% | 55,25% | - | US$1.508.635 | - |
| 3086 |  Wirtual WIRTUAL | US$0,5148 | 6,31% | -23,34% | - | US$1.908.210 | - |
| 3087 |  LINKDOWN LINKDOWN | US$0,009294 | -0,82% | 22,10% | - | US$1.593.465 | - |
| 3088 |  Findora FRA | US$0,01372 | -8,71% | -28,96% | - | US$1.578.746 | - |
| 3089 |  WAXE WAXE | US$275,52 | -0,06% | -8,18% | - | US$1.562.651 | - |
| 3090 |  Empire Token EMPIRE | US$0,02346 | -12,45% | -30,18% | - | US$1.605.773 | - |
| 3091 |  Lido for Solana STSOL | US$105,80 | 1,17% | -9,29% | - | US$1.552.687 | - |
| 3092 |  Gym Network GYMNET | US$1,17 | 20,70% | 92,12% | - | US$5.752.552 | - |
| 3093 |  Metaverse VR MEVR | US$0,1941 | -25,92% | 1,00% | - | US$2.024.711 | - |
| 3094 |  NvirWorld NVIR | US$0,2727 | 11,86% | 3,21% | - | US$1.506.744 | - |
| 3095 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$90,13 | -0,62% | -1,33% | - | US$1.814.348 | - |
| 3096 |  KStarCoin KSC | US$0,01898 | 3,13% | 40,99% | - | US$1.520.747 | - |
| 3097 |  Parrot Protocol PRT | US$0,002024 | -14,64% | -3,72% | - | US$1.472.741 | - |
| 3098 |  FreeRossDAO FREE | US$0,0003011 | 0,99% | -3,58% | - | US$1.457.983 | - |
| 3099 |  Unizen ZCX | US$1,08 | -0,91% | -6,07% | - | US$1.480.535 | - |
| 3100 |  QMALL TOKEN QMALL | US$0,4976 | 4,02% | 115,58% | - | US$3.306.317 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.