Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  APWine Finance APW | US$0,8753 | 0,57% | -9,39% | - | US$1.467.852 | - |
| 3102 |  Zamzam ZAMZAM | US$0,0004741 | 0,12% | -4,24% | - | US$1.451.652 | - |
| 3103 |  Brother Music Platform BMP | US$0,001870 | -0,80% | -8,22% | - | US$1.399.669 | - |
| 3104 |  DeVolution DEVO | US$0,01791 | 5,37% | -27,01% | - | US$1.522.441 | - |
| 3105 |  Terareum TERA | US$0,000000002506 | -2,35% | -12,50% | - | US$1.462.730 | - |
| 3106 |  BunnyPark BP | US$0,06838 | -3,28% | -25,45% | - | US$1.517.634 | - |
| 3107 |  BTCUP BTCUP | US$36,83 | -0,77% | -13,44% | - | US$1.437.106 | - |
| 3108 |  Magic Metaverse MAC | US$0,04251 | 0,96% | -38,14% | - | US$1.503.498 | - |
| 3109 |  veDAO WEVE | US$0,01533 | -5,17% | -17,26% | - | US$1.422.604 | - |
| 3110 |  Wrapped Huobi Token WHT | US$9,39 | -0,74% | -0,93% | - | US$1.162.224 | - |
| 3111 |  WaykiChain Governance Coin WGRT | US$0,003942 | 36,62% | 53,82% | - | US$1.413.257 | - |
| 3112 |  New Paradigm Assets Solution NPAS | US$5,98 | -0,07% | 0,59% | - | US$1.407.268 | - |
| 3113 |  Opyn Squeeth OSQTH | US$711,04 | 1,07% | -12,42% | - | US$1.394.069 | - |
| 3114 |  Maiar MEX | US$0,0002290 | 0,62% | -7,61% | - | US$1.397.630 | - |
| 3115 |  Bitgert BRISE | US$0,0000009415 | 1,15% | -7,39% | - | US$1.795.340 | - |
| 3116 |  Tokemak TOKE | US$19,19 | 2,56% | -17,94% | - | US$1.378.017 | - |
| 3117 |  Trisolaris TRI | US$0,7364 | 1,22% | 0,87% | - | US$1.400.754 | - |
| 3118 |  Erugo World Coin EWC | US$1,63 | 2,66% | -2,54% | - | US$1.379.944 | - |
| 3119 |  Wrapped Centrifuge WCFG | US$0,5272 | -1,28% | -10,52% | - | US$1.364.770 | - |
| 3120 |  Meblox Protocol MEB | US$0,1257 | -6,15% | -24,48% | - | US$5.772.316 | - |
| 3121 |  Mecha Morphing MAPE | US$3,07 | 4,75% | -3,05% | - | US$1.451.871 | - |
| 3122 |  Katana Inu KATA | US$0,0005600 | -0,80% | -15,84% | - | US$1.363.157 | - |
| 3123 |  Bandot Protocol BDT | US$0,0009978 | -19,93% | -7,35% | - | US$1.319.251 | - |
| 3124 |  Platypus Finance PTP | US$2,88 | -6,84% | -20,67% | - | US$1.304.399 | - |
| 3125 |  Leonicorn Swap LEOS | US$0,3281 | -0,77% | -15,90% | - | US$1.325.458 | - |
| 3126 |  Coinweb CWEB | US$0,02787 | -3,91% | 4,15% | - | US$1.295.001 | - |
| 3127 |  Hillstone Finance HSF | US$3,76 | -7,57% | -27,90% | - | US$1.279.383 | - |
| 3128 |  Poollotto.finance PLT | US$15,69 | 4,86% | -9,57% | - | US$1.308.187 | - |
| 3129 |  Lunr Token LUNR | US$0,5856 | -1,40% | 6,93% | - | US$1.281.125 | - |
| 3130 |  ESG ESG | US$1,44 | -12,68% | 0,00% | - | US$1.263.808 | - |
| 3131 |  Moon Rabbit AAA | US$0,0001256 | -8,24% | 9,40% | - | US$1.245.450 | - |
| 3132 |  SOUNI SON | US$0,002767 | 0,71% | -1,81% | - | US$1.265.628 | - |
| 3133 |  Royal Gold RGOLD | US$0,4459 | 8,29% | -4,44% | - | US$1.338.093 | - |
| 3134 |  SocialGood SG | US$0,2456 | -2,23% | -13,74% | - | US$1.222.581 | - |
| 3135 |  Tiny Coin TINC | US$1,30 | 2,50% | 24,14% | - | US$2.216.695 | - |
| 3136 |  Spectrum Token SPEC | US$3,61 | 5,87% | 6,17% | - | US$1.220.630 | - |
| 3137 |  Guardian GUARD | US$5,49 | 4,69% | 30,81% | - | US$1.343.124 | - |
| 3138 |  Realm REALM | US$0,1990 | -4,00% | -15,49% | - | US$2.241.165 | - |
| 3139 |  Kiba Inu KIBA | US$0,00005640 | 24,30% | -13,46% | - | US$1.506.355 | - |
| 3140 |  OBRok Token OBROK | US$0,0000001845 | 35,46% | 28,05% | - | US$1.181.179 | - |
| 3141 |  MoonDAO MOONEY | US$0,07110 | 0,05% | -16,87% | - | US$1.188.670 | - |
| 3142 |  Nexus Dubai NXD | US$2,38 | -0,06% | -24,13% | - | US$1.172.658 | - |
| 3143 |  POLYSPORTS PS1 | US$0,02944 | 23,70% | 0,00% | - | US$1.791.138 | - |
| 3144 |  Zamio ZAM | US$0,1048 | -8,37% | -31,21% | - | US$2.301.825 | - |
| 3145 |  PalGold PALG | US$0,008172 | 2,07% | -22,97% | - | US$1.164.169 | - |
| 3146 |  Maya Preferred MAYP | US$9.278,80 | 0,37% | -5,81% | - | US$1.162.344 | - |
| 3147 |  Metavault MVD | US$11,08 | 1,49% | 1,59% | - | US$1.152.459 | - |
| 3148 |  XELS XELS | US$2,70 | -2,81% | -2,60% | - | US$1.157.548 | - |
| 3149 |  IlliquidDAO JPEGS | US$0,003084 | -2,82% | 6,66% | - | US$1.160.940 | - |
| 3150 |  Cryptounit CRU | US$0,01901 | 0,53% | 0,00% | - | US$1.150.586 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.