Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CROWD CWD | US$0,06677 | -0,66% | -36,15% | - | US$2.530.468 | - |
| 3002 |  Plug Chain PLUGCN | US$0,1370 | 4,59% | 4,84% | - | US$2.518.394 | - |
| 3003 |  NFT Worlds WRLD | US$0,1636 | -3,49% | -8,21% | - | US$2.506.622 | - |
| 3004 |  BENQI Liquid Staked AVAX SAVAX | US$78,27 | 0,68% | -7,80% | - | US$2.429.604 | - |
| 3005 |  Bombcrypto BCOIN | US$0,1918 | -10,56% | -14,30% | - | US$3.368.717 | - |
| 3006 |  GMX GMX | US$36,34 | 1,11% | -3,69% | - | US$2.592.155 | - |
| 3007 |  Gold Secured Currency GSX | US$0,02776 | -6,95% | -3,14% | - | US$2.334.779 | - |
| 3008 |  TopManager TMT | US$0,5030 | 20,08% | -35,91% | - | US$2.769.675 | - |
| 3009 |  Beldex BDX | US$0,09101 | 7,46% | 12,48% | - | US$2.306.123 | - |
| 3010 |  Wojak Finance WOJ | US$0,04416 | -4,10% | 8,71% | - | US$2.396.851 | - |
| 3011 |  Nakamoto Games NAKA | US$0,3997 | -1,19% | -9,75% | - | US$2.359.347 | - |
| 3012 |  LEDGIS LED | US$0,3550 | 80,46% | 102,22% | - | US$2.288.103 | - |
| 3013 |  ADAUP ADAUP | US$8,71 | -1,12% | -21,55% | - | US$2.291.575 | - |
| 3014 |  WadzPay Token WTK | US$0,2646 | -0,02% | -23,74% | - | US$2.286.172 | - |
| 3015 |  Guzzler GZLR | US$0,00003699 | -6,26% | -9,33% | - | US$2.288.065 | - |
| 3016 |  X Protocol POT | US$0,3059 | 17,06% | 49,28% | - | US$2.290.886 | - |
| 3017 |  Stader SD | US$4,95 | -2,09% | -19,54% | - | US$2.258.340 | - |
| 3018 |  BlackPearl Token BPLC | US$0,0003001 | -24,45% | -23,88% | - | US$2.232.447 | - |
| 3019 |  MELI MELI | US$0,02770 | -54,18% | -9,89% | - | US$2.270.267 | - |
| 3020 |  Safuu SAFUU | US$199,23 | -4,27% | 9,42% | - | US$5.330.705 | - |
| 3021 |  DarkCrypto DARK | US$0,4158 | 0,99% | -7,50% | - | US$2.231.175 | - |
| 3022 |  Wonderful Memories WMEMO | US$28.353,78 | 0,26% | 2,60% | - | US$2.223.826 | - |
| 3023 |  Exist EXIST | US$0,3175 | 0,01% | 0,00% | - | US$2.206.094 | - |
| 3024 |  pSTAKE Finance PSTAKE | US$0,6762 | -0,33% | -6,35% | - | US$2.179.279 | - |
| 3025 |  3X Short Bitcoin Token BEAR | US$0,00009828 | 1,04% | 14,52% | - | US$2.119.188 | - |
| 3026 |  MixTrust MXT | US$0,001739 | -0,97% | -9,21% | - | US$2.166.127 | - |
| 3027 |  WOW-token WOW | US$3,69 | 4,47% | 0,00% | - | US$2.256.638 | - |
| 3028 |  UpOnly UPO | US$0,6138 | 27,82% | -37,37% | - | US$2.121.635 | - |
| 3029 |  Shibnobi SHINJA | US$0,000000000000 | 13,15% | 18,04% | - | US$2.111.301 | - |
| 3030 |  PECULIUM PCL | US$0,02846 | -3,89% | -9,32% | - | US$2.117.815 | - |
| 3031 |  Export Mortos Platform EMP | US$0,1250 | -0,01% | -25,06% | - | US$2.075.681 | - |
| 3032 |  SpookySwap BOO | US$10,01 | -2,15% | -17,44% | - | US$2.042.096 | - |
| 3033 |  Kyoko KYOKO | US$0,1853 | -0,91% | 0,00% | - | US$2.042.577 | - |
| 3034 |  ritestream RITE | US$0,03473 | -2,51% | 6,92% | - | US$2.059.230 | - |
| 3035 |  Universe Crystal Gene UCG | US$0,001639 | 0,63% | -7,87% | - | US$2.042.450 | - |
| 3036 |  AssangeDAO JUSTICE | US$0,0005557 | -1,15% | -32,95% | - | US$2.015.237 | - |
| 3037 |  Catgirl CATGIRL | US$0,000000002177 | 7,91% | 41,34% | - | US$2.694.394 | - |
| 3038 |  Dopex DPX | US$1.320,07 | 3,56% | 6,28% | - | US$2.001.806 | - |
| 3039 |  Bit.Store STORE | US$0,04808 | 0,96% | -7,10% | - | US$1.986.981 | - |
| 3040 |  RUN COIN RUN | US$0,0004884 | 0,00% | 0,00% | - | US$1.947.545 | - |
| 3041 |  SpacePi SPACEPI | US$0,000000007716 | -4,44% | 3,03% | - | US$4.845.835 | - |
| 3042 |  BTCDOWN BTCDOWN | US$0,01382 | 0,84% | 14,07% | - | US$1.982.976 | - |
| 3043 |  Metasens MSU | US$1,79 | -14,72% | -25,92% | - | US$1.961.359 | - |
| 3044 |  GAIA Everworld GAIA | US$0,06265 | -1,18% | -5,36% | - | US$1.965.186 | - |
| 3045 |  DOTDOWN DOTDOWN | US$11,97 | -4,30% | 14,45% | - | US$1.916.682 | - |
| 3046 |  Cryowar CWAR | US$0,2118 | -0,76% | -13,51% | - | US$1.939.573 | - |
| 3047 |  RankerDAO RANKER | US$0,02845 | 3,93% | -13,12% | - | US$1.927.335 | - |
| 3048 |  4JNET 4JNET | US$0,000000003385 | -5,59% | -4,38% | - | US$1.920.045 | - |
| 3049 |  Staked LUNA STLUNA | US$83,04 | 1,63% | -16,14% | - | US$1.904.305 | - |
| 3050 |  Wizards And Dragons GP | US$0,002127 | -1,14% | -26,85% | - | US$1.914.636 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.