Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Alkimi $ADS | US$0,2121 | 6,75% | -8,75% | - | US$1.152.605 | - |
| 3152 |  LogiTron LTR | US$0,02495 | -15,14% | -13,27% | - | US$1.149.460 | - |
| 3153 |  Smart Reward Token SRT | US$0,06658 | 0,95% | 0,00% | - | US$1.178.082 | - |
| 3154 |  StarSharks SEA SEA | US$0,1654 | 2,24% | -36,70% | - | US$4.716.117 | - |
| 3155 |  SpaceMine MINE | US$2,42 | -36,72% | 0,00% | - | US$1.137.996 | - |
| 3156 |  Ronin RON | US$1,56 | -0,77% | -16,94% | - | US$1.141.174 | - |
| 3157 |  Orca ORCA | US$1,89 | 1,06% | -5,14% | - | US$1.138.706 | - |
| 3158 |  Single Finance SINGLE | US$0,02356 | -20,21% | -52,77% | - | US$1.129.525 | - |
| 3159 |  Pomicoin POMI | US$0,000002431 | -16,78% | -43,08% | - | US$1.099.027 | - |
| 3160 |  Artex ARTEX | US$0,01098 | 7,87% | -23,29% | - | US$1.127.203 | - |
| 3161 |  MarsDAO MDAO | US$0,2246 | 6,50% | -18,52% | - | US$1.172.458 | - |
| 3162 |  0xDAO OXD | US$0,008469 | -5,48% | -18,10% | - | US$1.081.052 | - |
| 3163 |  Frz Solar System FRZSS | US$0,0000003572 | 47,63% | -15,66% | - | US$1.221.441 | - |
| 3164 |  Chumbi Valley CHMB | US$0,006617 | -2,68% | -9,72% | - | US$1.163.663 | - |
| 3165 |  NFT Art Finance NFTART | US$0,000000000333 | -6,90% | 3,19% | - | US$1.089.961 | - |
| 3166 |  HitBTC Token HIT | US$0,2565 | 1,00% | -2,53% | - | US$1.085.704 | - |
| 3167 |  VCGamers VCG | US$0,09871 | 3,75% | -2,83% | - | US$1.092.646 | - |
| 3168 |  Spain National Fan Token SNFT | US$0,3866 | -0,56% | 96,33% | - | US$1.083.015 | - |
| 3169 |  CyOp Protocol CYOP | US$0,0000001524 | 43,90% | -6,48% | - | US$1.081.322 | - |
| 3170 |  Gold Fever NGL | US$0,7923 | 6,39% | -10,44% | - | US$1.132.560 | - |
| 3171 |  SnowCrash Token NORA | US$0,05386 | -3,51% | -6,79% | - | US$1.171.320 | - |
| 3172 |  Supreme Finance HYPE | US$0,01007 | -2,15% | -4,46% | - | US$1.060.836 | - |
| 3173 |  Wrapped OKT WOKT | US$47,60 | -1,99% | 7,60% | - | US$1.068.413 | - |
| 3174 |  The HUSL HUSL | US$1,13 | -4,57% | -10,96% | - | US$1.223.179 | - |
| 3175 |  OUD OUD | US$0,009681 | 4,35% | 27,72% | - | US$1.062.989 | - |
| 3176 |  Baddest Alpha Ape Bundle APED | US$26,21 | 0,35% | -11,77% | - | US$1.061.276 | - |
| 3177 |  Pitbull PIT | US$0,000000001500 | -1,21% | -9,28% | - | US$1.191.743 | - |
| 3178 |  Hector Finance HEC | US$21,59 | -2,07% | -0,80% | - | US$1.062.074 | - |
| 3179 |  Lumenswap LSP | US$0,02733 | 1,26% | 11,51% | - | US$1.050.441 | - |
| 3180 |  Amaze World AMZE | US$1,86 | 0,31% | -6,26% | - | US$1.068.066 | - |
| 3181 |  EtherSmart ETM | US$0,01855 | 0,11% | 0,15% | - | US$1.033.266 | - |
| 3182 |  Lend Flare LFT | US$0,01290 | -2,37% | -51,66% | - | US$1.060.117 | - |
| 3183 |  Hudi HUDI | US$0,6412 | -1,67% | -17,43% | - | US$1.211.756 | - |
| 3184 |  Zombie Inu ZINU | US$0,00000002768 | -1,06% | -28,27% | - | US$1.054.082 | - |
| 3185 |  3X Long Ethereum Token ETHBULL | US$250,62 | 1,83% | -19,06% | - | US$1.017.610 | - |
| 3186 |  nOFTEN NOF | US$0,3201 | -1,83% | -2,48% | - | US$1.014.424 | - |
| 3187 |  Infinity Rocket Token IRT | US$0,02860 | 0,32% | -4,53% | - | US$1.063.303 | - |
| 3188 |  Alpaca City ALPA | US$0,09415 | 4,14% | -3,60% | - | US$1.014.742 | - |
| 3189 |  Keeps Coin KPC | US$0,02754 | -3,53% | 0,58% | - | US$1.006.970 | - |
| 3190 |  Dark Frontiers DARK | US$0,2489 | -1,51% | -19,55% | - | US$1.611.016 | - |
| 3191 |  HelpSeed HELPS | US$0,00003901 | 5,41% | 235,00% | - | US$1.002.270 | - |
| 3192 |  MonkeyLeague MBS | US$0,1687 | -2,20% | -27,15% | - | US$990.445 | - |
| 3193 |  InpulseX IPX | US$0,0000001099 | 1,41% | -2,13% | - | US$1.021.012 | - |
| 3194 |  Shade Protocol SHD | US$77,76 | -0,62% | -9,44% | - | US$987.328 | - |
| 3195 |  Sienna SIENNA | US$4,44 | -1,97% | -16,23% | - | US$984.144 | - |
| 3196 |  Songbird SGB | US$0,06274 | -0,79% | -8,86% | - | US$982.235 | - |
| 3197 |  Modex MODEX | US$0,1924 | 1,35% | 2,94% | - | US$969.850 | - |
| 3198 |  Truebit TRU | US$0,2142 | -3,31% | -13,79% | - | US$969.061 | - |
| 3199 |  C2X CTX | US$3,81 | 3,57% | 5,51% | - | US$970.778 | - |
| 3200 |  Railgun RAIL | US$3,09 | 13,86% | 27,25% | - | US$961.784 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.