Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  GreenZoneX GZX | US$0,0003276 | -24,89% | -33,37% | - | US$831.972 | - |
| 3252 |  STEP STEP | US$0,01355 | 56,98% | 36,25% | - | US$1.022.021 | - |
| 3253 |  Tracer DAO TCR | US$0,1514 | 0,32% | -15,65% | - | US$798.389 | - |
| 3254 |  Snap Token SNAP | US$0,01447 | 3,42% | 6,24% | - | US$896.429 | - |
| 3255 |  Kitty Coin Solana KITTY | US$0,0004555 | 4,00% | -8,94% | - | US$798.381 | - |
| 3256 |  SmartLOX SMARTLOX | US$0,001474 | -4,63% | -13,63% | - | US$801.725 | - |
| 3257 |  Axl Inu AXL | US$0,0002992 | 1,08% | -4,39% | - | US$876.095 | - |
| 3258 |  Vodka Token VODKA | US$0,0006411 | 1,69% | -5,05% | - | US$820.540 | - |
| 3259 |  YFIONE YFO | US$31,13 | -1,55% | -14,06% | - | US$775.722 | - |
| 3260 |  UniWorld UNW | US$0,05490 | 16,71% | -9,31% | - | US$792.444 | - |
| 3261 |  Loon Network LOON | US$0,007037 | -6,40% | -17,36% | - | US$795.395 | - |
| 3262 |  Popsicle Finance ICE | US$1,97 | 6,38% | 4,63% | - | US$842.435 | - |
| 3263 |  EMP Shares ESHARE | US$1.031,38 | 33,02% | 66,75% | - | US$1.254.352 | - |
| 3264 |  MVP Coin MVP | US$0,01822 | -0,87% | -3,51% | - | US$768.836 | - |
| 3265 |  Shuey Rhon Inu SHUEY | US$0,0001009 | 4,58% | -66,73% | - | US$770.921 | - |
| 3266 |  BSC TOOLS TOOLS | US$0,05594 | -4,49% | -9,90% | - | US$765.720 | - |
| 3267 |  ArbiSmart RBIS | US$0,9862 | -18,53% | -32,26% | - | US$760.627 | - |
| 3268 |  PinkSale PINKSALE | US$198,75 | 18,51% | 26,44% | - | US$782.660 | - |
| 3269 |  FileStar STAR | US$0,04201 | -9,48% | -6,74% | - | US$771.862 | - |
| 3270 |  CryptoArt.Ai CART | US$0,06666 | 9,66% | 11,97% | - | US$745.414 | - |
| 3271 |  sETH2 SETH2 | US$3.054,99 | 0,94% | -5,94% | - | US$745.855 | - |
| 3272 |  Sienna (ERC20) wSIENNA | US$4,57 | -0,80% | -12,95% | - | US$739.657 | - |
| 3273 |  Etherlite ETL | US$0,003051 | 0,86% | 7,38% | - | US$746.235 | - |
| 3274 |  QANplatform QANX | US$0,03769 | -5,69% | -13,95% | - | US$915.802 | - |
| 3275 |  DAO Farmer DFW DFW | US$0,06579 | 20,34% | 17,30% | - | US$1.783.980 | - |
| 3276 |  CPCoin CPC | US$2,22 | -0,53% | -0,07% | - | US$742.512 | - |
| 3277 |  Trace Network Labs TRACE | US$0,2069 | 0,22% | -7,19% | - | US$737.155 | - |
| 3278 |  Zoro Inu ZORO | US$0,00000001271 | -3,95% | 32,64% | - | US$771.289 | - |
| 3279 |  Pacific PAF | US$0,005613 | -4,21% | -11,26% | - | US$732.658 | - |
| 3280 |  Ecowatt EWT | US$0,2671 | 0,24% | -10,96% | - | US$724.891 | - |
| 3281 |  DefiDollar DUSD | US$0,9087 | -0,92% | -8,23% | - | US$739.204 | - |
| 3282 |  Ratscoin RATS | US$0,000000002303 | 4,62% | -65,64% | - | US$1.459.901 | - |
| 3283 |  Spellfire SPELLFIRE | US$0,01219 | -0,74% | -25,71% | - | US$722.050 | - |
| 3284 |  BlueArk BRK | US$0,006179 | -0,32% | 1,11% | - | US$721.235 | - |
| 3285 |  Monopoly Millionaire Game MMG | US$0,004058 | 2,63% | 10,38% | - | US$954.046 | - |
| 3286 |  ADAX ADAX | US$0,1601 | 0,89% | -8,09% | - | US$713.743 | - |
| 3287 |  Ertha ERTHA | US$0,05417 | -3,19% | -12,17% | - | US$745.749 | - |
| 3288 |  SUPE SUPE | US$21,84 | -11,91% | -19,55% | - | US$1.075.175 | - |
| 3289 |  Annex Finance ANN | US$0,06235 | 17,28% | 16,92% | - | US$714.515 | - |
| 3290 |  Spartacus SPA | US$19,97 | -6,81% | 13,27% | - | US$708.879 | - |
| 3291 |  Premia PREMIA | US$1,50 | -0,01% | -16,99% | - | US$706.776 | - |
| 3292 |  League of Ancients LOA | US$0,07873 | 18,22% | 10,79% | - | US$819.586 | - |
| 3293 |  VEROX VRX | US$101,62 | -0,37% | -16,04% | - | US$726.214 | - |
| 3294 |  AVATA Network AVAT | US$0,1410 | -3,18% | -27,02% | - | US$700.279 | - |
| 3295 |  Ekta EKTA | US$2,36 | 12,91% | 17,58% | - | US$697.060 | - |
| 3296 |  MetaFighter MF | US$0,02105 | -24,70% | 0,00% | - | US$3.938.076 | - |
| 3297 |  Galaxy Coin GALAXY | US$0,00000001655 | 4,95% | -46,83% | - | US$698.285 | - |
| 3298 |  LBK LBK | US$0,02651 | -1,49% | 6,61% | - | US$695.575 | - |
| 3299 |  WonderHero WND | US$0,005146 | 13,30% | 33,24% | - | US$1.000.940 | - |
| 3300 |  Vee Finance VEE | US$0,001224 | 10,94% | -12,90% | - | US$688.529 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.