Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ARCS ARX | US$0,008360 | -5,22% | -14,99% | - | US$523.738 | - |
| 3402 |  Emp Money EMP | US$0,8035 | 1,17% | -1,19% | - | US$831.896 | - |
| 3403 |  BLACKHOLE PROTOCOL BLACK | US$0,008269 | 0,12% | -4,40% | - | US$526.045 | - |
| 3404 |  Chain Games CHAIN | US$0,08191 | 1,73% | -5,05% | - | US$565.267 | - |
| 3405 |  MarX MARX | US$0,05246 | -2,05% | -7,70% | - | US$517.610 | - |
| 3406 |  Elk Finance ELK | US$1,70 | 0,00% | -4,90% | - | US$507.834 | - |
| 3407 |  BNBUP BNBUP | US$192,14 | -0,01% | -5,16% | - | US$514.772 | - |
| 3408 |  Galaxy Fight Club GCOIN | US$0,7032 | 3,32% | 19,15% | - | US$516.731 | - |
| 3409 |  TeraBlock TBC | US$0,009589 | 2,75% | 2,56% | - | US$518.834 | - |
| 3410 |  Manifold Finance FOLD | US$16,57 | 4,01% | 23,01% | - | US$511.773 | - |
| 3411 |  Luna-Pad LUNAPAD | US$0,01656 | -3,74% | -9,15% | - | US$531.393 | - |
| 3412 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$79,79 | 1,80% | -6,18% | - | US$509.416 | - |
| 3413 |  Hero Arena HERA | US$0,04412 | -2,16% | -8,82% | - | US$519.288 | - |
| 3414 |  Lucky Block LBLOCK | US$0,002124 | 5,15% | -23,87% | - | US$888.394 | - |
| 3415 |  MARS4 MARS4 | US$0,008640 | -7,02% | -29,58% | - | US$680.804 | - |
| 3416 |  Larix LARIX | US$0,003078 | 0,09% | -4,14% | - | US$506.122 | - |
| 3417 |  Calo CALO | US$0,1622 | -4,75% | -23,30% | - | US$642.734 | - |
| 3418 |  Smile Coin SMILE | US$0,001485 | 4,38% | 17,61% | - | US$499.443 | - |
| 3419 |  MEVerse MEV | US$0,02348 | -1,71% | -6,21% | - | US$496.463 | - |
| 3420 |  Value Liquidity VALUE | US$0,3429 | -0,44% | -16,45% | - | US$478.188 | - |
| 3421 |  Crypto Gladiator Shards CGS | US$0,05536 | -0,09% | 13,53% | - | US$498.470 | - |
| 3422 |  UBXS Token UBXS | US$0,2274 | 3,58% | -2,78% | - | US$706.518 | - |
| 3423 |  Avalaunch XAVA | US$3,09 | -1,18% | -19,12% | - | US$503.344 | - |
| 3424 |  Revuto REVU | US$0,09665 | -0,47% | 12,05% | - | US$493.731 | - |
| 3425 |  AlphaDEX ROAR | US$0,06269 | -3,63% | -13,91% | - | US$490.501 | - |
| 3426 |  Coinerr ERR | US$0,002093 | 0,23% | -0,12% | - | US$502.695 | - |
| 3427 |  MiniVerse Dollar MVDOLLAR | US$0,8803 | -6,18% | -44,00% | - | US$485.159 | - |
| 3428 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,34% | -55,56% | - | US$480.634 | - |
| 3429 |  FEG Token FEG | US$0,000000002608 | -1,09% | -9,00% | - | US$642.815 | - |
| 3430 |  Bullieverse $BULL | US$0,06090 | 0,83% | -17,86% | - | US$496.848 | - |
| 3431 |  Thor THOR | US$16,79 | -0,65% | 27,10% | - | US$481.132 | - |
| 3432 |  Your Future Exchange YFX | US$0,07250 | -1,20% | 3,13% | - | US$471.862 | - |
| 3433 |  Uno Re UNO | US$0,2187 | 4,23% | 17,19% | - | US$500.066 | - |
| 3434 |  Charli3 C3 | US$0,3048 | 20,52% | 2,81% | - | US$473.543 | - |
| 3435 |  NitroEX NTX | US$0,0005941 | 0,63% | -2,71% | - | US$471.418 | - |
| 3436 |  Shambala BALA | US$0,00000005433 | -5,91% | -13,08% | - | US$493.936 | - |
| 3437 |  Meme Lordz $LORDZ | US$0,02824 | 1,66% | -21,40% | - | US$480.446 | - |
| 3438 |  Marshall Rogan Inu MRI | US$0,02874 | -20,86% | -56,67% | - | US$428.130 | - |
| 3439 |  BTS Chain BTSC | US$0,1817 | -18,67% | -20,55% | - | US$467.059 | - |
| 3440 |  Sunny Aggregator SUNNY | US$0,002589 | 1,24% | -17,64% | - | US$465.659 | - |
| 3441 |  Alchemist MIST | US$11,04 | -1,06% | -16,45% | - | US$462.709 | - |
| 3442 |  CoinWind COW | US$0,8150 | -2,57% | -4,72% | - | US$214.289 | - |
| 3443 |  StellaSwap STELLA | US$2,42 | 9,33% | -3,70% | - | US$466.170 | - |
| 3444 |  Jade Protocol JADE | US$20,88 | -0,09% | -0,05% | - | US$619.030 | - |
| 3445 |  LynKey LYNK | US$0,1682 | 24,50% | 0,00% | - | US$471.840 | - |
| 3446 |  UPFI Network UPS | US$0,004497 | 2,02% | -3,42% | - | US$464.555 | - |
| 3447 |  Aelin AELIN | US$13.205,07 | 12,45% | -4,21% | - | US$462.165 | - |
| 3448 |  Silo Finance SILO | US$0,6227 | -9,29% | 13,57% | - | US$464.385 | - |
| 3449 |  Microtuber MCT | US$0,003489 | 5,38% | -13,21% | - | US$418.690 | - |
| 3450 |  Rainmaker Games RAIN | US$0,3872 | 3,57% | -4,06% | - | US$717.310 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.