Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Voxel X Network VXL | US$0,08113 | -1,72% | -22,01% | - | US$611.349 | - |
| 3352 |  Keys Token KEYS | US$0,02737 | -3,43% | -32,31% | - | US$610.697 | - |
| 3353 |  MetaMUI MMUI | US$0,4357 | -1,13% | -9,26% | - | US$607.971 | - |
| 3354 |  Digital Financial Exchange DIFX | US$0,3853 | 0,22% | 4,59% | - | US$1.197.000 | - |
| 3355 |  Sukhavati Network SKT | US$0,02323 | 2,73% | 4,26% | - | US$557.414 | - |
| 3356 |  FODL Finance FODL | US$0,1436 | -0,06% | -2,85% | - | US$606.907 | - |
| 3357 |  Darkness Share NESS | US$0,5948 | -4,47% | -6,32% | - | US$597.084 | - |
| 3358 |  e-Money EUR EEUR | US$1,02 | -0,26% | -0,17% | - | US$600.547 | - |
| 3359 |  SmartNFT SMARTNFT | US$0,001385 | -6,55% | -16,06% | - | US$590.021 | - |
| 3360 |  Moola Celo USD mCUSD | US$1,0000 | -0,14% | 0,28% | - | US$571.367 | - |
| 3361 |  Xfinite Entertainment Token XET | US$0,01613 | 1,32% | -1,44% | - | US$587.034 | - |
| 3362 |  Banana Task Force Ape BTFA | US$0,00001088 | -8,72% | 0,00% | - | US$584.928 | - |
| 3363 |  Libero Financial LIBERO | US$0,002803 | -13,18% | -48,47% | - | US$1.218.926 | - |
| 3364 |  Drunk Robots METAL | US$0,02858 | 2,28% | 0,00% | - | US$631.472 | - |
| 3365 |  Glasscoin GLS | US$1,40 | -0,35% | -0,22% | - | US$582.879 | - |
| 3366 |  The Web3 Project WEB3 | US$490,76 | 6,35% | 98,75% | - | US$1.045.416 | - |
| 3367 |  EscoinToken ELG | US$3,25 | 0,62% | 0,58% | - | US$581.433 | - |
| 3368 |  Helena Financial HELENA | US$13,21 | -25,29% | 0,00% | - | US$1.584.587 | - |
| 3369 |  UNIREALCHAIN UNR | US$0,005102 | -2,67% | -51,06% | - | US$575.562 | - |
| 3370 |  KwikTrust KTX | US$0,1213 | 6,93% | -30,25% | - | US$576.033 | - |
| 3371 |  Miniverse Share MSHARE | US$183,55 | -14,42% | -61,28% | - | US$581.915 | - |
| 3372 |  Symbiosis Finance SIS | US$1,19 | 1,25% | -8,20% | - | US$573.923 | - |
| 3373 |  PolyDoge POLYDOGE | US$0,00000001201 | 1,40% | -13,44% | - | US$605.046 | - |
| 3374 |  Elvantis ELV | US$0,05808 | -0,28% | -9,42% | - | US$638.750 | - |
| 3375 |  KYCCOIN KYCC | US$0,04076 | 0,45% | -40,46% | - | US$568.862 | - |
| 3376 |  Franklin FLY | US$0,003443 | -2,89% | -11,81% | - | US$563.828 | - |
| 3377 |  GamiFi.GG GMI | US$0,01669 | -1,57% | -24,56% | - | US$1.231.363 | - |
| 3378 |  King Swap $KING | US$0,0008647 | 2,78% | -27,78% | - | US$567.483 | - |
| 3379 |  Tectonic TONIC | US$0,0000007472 | -0,41% | -13,52% | - | US$560.331 | - |
| 3380 |  MyOwnItem MOI | US$2,53 | 0,67% | -6,18% | - | US$556.761 | - |
| 3381 |  Black Phoenix BPX | US$0,0002462 | -2,35% | -25,37% | - | US$554.279 | - |
| 3382 |  Lido wstETH WSTETH | US$3.273,24 | 0,94% | -5,81% | - | US$540.425 | - |
| 3383 |  eaglecoin ELC | US$0,5080 | -5,38% | -0,85% | - | US$550.489 | - |
| 3384 |  Bezoge Earth BEZOGE | US$0,000000003009 | -1,37% | -20,60% | - | US$541.535 | - |
| 3385 |  Wonderland TIME | US$116,49 | -0,65% | -10,62% | - | US$559.873 | - |
| 3386 |  Lumerin LMR | US$0,1174 | 1,02% | -21,11% | - | US$545.875 | - |
| 3387 |  EverGrow Coin EGC | US$0,0000003821 | -11,23% | -3,67% | - | US$752.719 | - |
| 3388 |  Terra World Token TWD | US$0,07833 | 12,90% | -37,93% | - | US$535.933 | - |
| 3389 |  Asia Pacific Electronic Coin APECOIN | US$1,00 | 5,55% | -12,89% | - | US$557.791 | - |
| 3390 |  TOR TOR | US$1,01 | 1,02% | -0,39% | - | US$540.875 | - |
| 3391 |  Universe.XYZ XYZ | US$0,06194 | -2,70% | 38,47% | - | US$573.290 | - |
| 3392 |  Comdex CMDX | US$1,08 | 1,39% | -5,17% | - | US$553.261 | - |
| 3393 |  Robo Inu Finance RBIF | US$0,000000000581 | 3,27% | 67,05% | - | US$529.552 | - |
| 3394 |  Roseon Finance ROSN | US$0,08577 | -10,43% | -7,20% | - | US$561.120 | - |
| 3395 |  ChargeDefi CHARGE | US$36,49 | -9,01% | -12,70% | - | US$1.137.041 | - |
| 3396 |  ExchangeCoin EXCC | US$0,05527 | -0,88% | 0,65% | - | US$530.936 | - |
| 3397 |  Luxurious Pro Network Token LPNT | US$12,35 | 2,20% | 11,55% | - | US$533.713 | - |
| 3398 |  Decimal DEL | US$0,07083 | -7,64% | -9,01% | - | US$557.592 | - |
| 3399 |  Cryptogodz GODZ | US$0,04743 | -6,92% | -39,40% | - | US$747.120 | - |
| 3400 |  Faith Tribe FTRB | US$0,04696 | -1,76% | -4,86% | - | US$526.365 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.