Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  The Forbidden Forest FORESTPLUS | US$0,009509 | -1,43% | -8,43% | - | US$379.001 | - |
| 3552 |  fantomGO FTG | US$0,04073 | 1,30% | -8,32% | - | US$368.297 | - |
| 3553 |  CATCOIN CATS | US$0,000000008774 | -1,21% | -26,63% | - | US$658.477 | - |
| 3554 |  QATAR 2022 TOKEN FWC | US$0,000000000137 | 0,46% | -17,84% | - | US$646.031 | - |
| 3555 |  Humans.ai HEART | US$0,02960 | -3,11% | -35,73% | - | US$368.749 | - |
| 3556 |  DOLA DOLA | US$0,9925 | -1,30% | -1,42% | - | US$339.835 | - |
| 3557 |  DUST Protocol DUST | US$3,95 | -15,68% | -23,61% | - | US$366.951 | - |
| 3558 |  CoFiX COFI | US$0,1787 | 68,75% | 133,29% | - | US$362.130 | - |
| 3559 |  Harmonylauncher HARL | US$0,01615 | -2,32% | 4,13% | - | US$369.728 | - |
| 3560 |  Welups Blockchain WELUPS | US$0,0003654 | 0,03% | -12,51% | - | US$365.252 | - |
| 3561 |  Blockasset BLOCK | US$0,2193 | 10,65% | 3,73% | - | US$370.764 | - |
| 3562 |  SavePlanetEarth SPE | US$0,01221 | 0,80% | -2,73% | - | US$364.934 | - |
| 3563 |  NftyPlay POLO | US$0,0009921 | -1,68% | -5,78% | - | US$366.384 | - |
| 3564 |  The Wasted Lands WAL | US$0,2495 | 5,25% | 1,94% | - | US$370.998 | - |
| 3565 |  Dinoland DNL | US$0,008740 | -1,93% | -7,84% | - | US$379.017 | - |
| 3566 |  Arowana Token ARW | US$1,05 | 1,90% | 1,17% | - | US$359.476 | - |
| 3567 |  Bali Social Integrated BSI | US$2,39 | -0,82% | 14,50% | - | US$359.300 | - |
| 3568 |  UpDeFi UP | US$0,02981 | -8,86% | -43,46% | - | US$520.286 | - |
| 3569 |  JackPool.finance JFI | US$52,71 | -6,76% | -15,04% | - | US$356.612 | - |
| 3570 |  ITSMYNE MYNE | US$0,01645 | -3,60% | -18,27% | - | US$358.503 | - |
| 3571 |  Wrapped Cardano WADA | US$0,9470 | -0,62% | -8,49% | - | US$356.305 | - |
| 3572 |  SHIBORG INU SHIBORG | US$0,000000000678 | 0,45% | -2,73% | - | US$355.529 | - |
| 3573 |  Pkoin PKOIN | US$1,38 | 1,01% | -0,31% | - | US$354.495 | - |
| 3574 |  Consensus Cell Network ECELL | US$0,01059 | -5,58% | 1,31% | - | US$352.553 | - |
| 3575 |  Futureswap FST | US$1,64 | 1,07% | -10,21% | - | US$351.458 | - |
| 3576 |  Alchemy ACOIN | US$0,2825 | -0,67% | 7,24% | - | US$353.509 | - |
| 3577 |  Lox Network LOX | US$0,001651 | -5,05% | -24,52% | - | US$353.485 | - |
| 3578 |  EYES Protocol EYES | US$0,01267 | -1,87% | -18,11% | - | US$353.070 | - |
| 3579 |  Ziktalk ZIK | US$0,1023 | 1,07% | 10,50% | - | US$354.839 | - |
| 3580 |  Invesco QQQ Trust Defichain DQQQ | US$368,82 | -1,52% | 0,31% | - | US$352.386 | - |
| 3581 |  CoW Protocol COW | US$0,4250 | -4,39% | -26,12% | - | US$352.124 | - |
| 3582 |  Battle Pets PET | US$0,03903 | -0,15% | 0,15% | - | US$350.073 | - |
| 3583 |  Valas Finance VALAS | US$0,03504 | 37,97% | -29,98% | - | US$477.439 | - |
| 3584 |  Elephant Money ELEPHANT | US$0,00000007215 | -0,10% | -82,22% | - | US$729.984 | - |
| 3585 |  SEDA SEDA | US$0,0000001590 | -34,56% | -71,20% | - | US$343.361 | - |
| 3586 |  Grape Finance GRAPE | US$1,79 | 10,31% | -17,90% | - | US$338.636 | - |
| 3587 |  Takamaka Green Coin TKG | US$4,00 | -0,65% | -0,75% | - | US$342.648 | - |
| 3588 |  Alchemix USD ALUSD | US$0,9978 | 0,01% | -0,13% | - | US$341.544 | - |
| 3589 |  AirCoin AIR | US$0,0000001938 | 5,42% | 21,20% | - | US$1.371.581 | - |
| 3590 |  QiDao QI | US$0,7895 | -1,44% | -13,40% | - | US$441.018 | - |
| 3591 |  Comb Finance COMB | US$95,33 | -7,64% | 35,77% | - | US$342.102 | - |
| 3592 |  Crypto Media Network CMN | US$1,41 | -6,60% | -10,24% | - | US$344.910 | - |
| 3593 |  Poken PKN | US$0,02065 | -6,05% | -19,63% | - | US$408.481 | - |
| 3594 |  Techpay Coin TPC | US$0,4351 | -21,12% | -26,26% | - | US$330.951 | - |
| 3595 |  Unicly UNIC | US$21,87 | -2,93% | -17,18% | - | US$329.275 | - |
| 3596 |  Balkari BKR | US$0,1914 | 5,26% | -7,17% | - | US$314.351 | - |
| 3597 |  DeFi STOA STA | US$0,8499 | 23,38% | 67,82% | - | US$332.357 | - |
| 3598 |  1peco 1PECO | US$4,26 | 0,79% | -0,13% | - | US$332.159 | - |
| 3599 |  Plastiks PLASTIK | US$0,03025 | 5,13% | -14,84% | - | US$331.776 | - |
| 3600 |  Optimus OPTCM | US$0,003789 | -7,30% | -15,24% | - | US$382.448 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.