Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SappChat APP | US$0,001966 | -4,91% | -8,40% | - | US$257.677 | - |
| 3702 |  FUTURECOIN FUTURE | US$0,2247 | 6,64% | -12,95% | - | US$283.572 | - |
| 3703 |  Bitpaid Token BTP | US$7,40 | -1,96% | -7,72% | - | US$399.647 | - |
| 3704 |  Dragon Crypto Aurum DCAU | US$48,33 | -9,65% | -18,16% | - | US$255.595 | - |
| 3705 |  Web3 Game WEB3 | US$0,00000007734 | -33,61% | 0,00% | - | US$1.346.357 | - |
| 3706 |  World of Defish WOD | US$0,01845 | -2,67% | -29,81% | - | US$1.583.893 | - |
| 3707 |  Radix XRD | US$0,1387 | 0,37% | -1,22% | - | US$255.471 | - |
| 3708 |  SHINJIRO SHINJIRO | US$0,000000000021 | 35,88% | 0,00% | - | US$254.917 | - |
| 3709 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,54 | 0,20% | 11,49% | - | US$252.429 | - |
| 3710 |  Yarloo YARL | US$0,03880 | -4,80% | -8,54% | - | US$253.647 | - |
| 3711 |  BKEX Chain BKK | US$0,1918 | -1,42% | -4,74% | - | US$253.338 | - |
| 3712 |  Euphoria WAGMI | US$6,18 | -7,06% | 9,81% | - | US$251.922 | - |
| 3713 |  Wine Shares WINE | US$261,45 | -8,48% | -3,81% | - | US$224.860 | - |
| 3714 |  ThetaDrop TDROP | US$0,02249 | -4,80% | -12,60% | - | US$251.664 | - |
| 3715 |  Spherium SPHRI | US$0,04128 | 1,43% | -6,72% | - | US$252.327 | - |
| 3716 |  XBE Token XBE | US$451,71 | -9,31% | -33,88% | - | US$249.698 | - |
| 3717 |  HyperVerse HVT | US$1,07 | 8,21% | 1,78% | - | US$645.077 | - |
| 3718 |  NeoNomad Finance NNI | US$0,04971 | -6,40% | 0,00% | - | US$253.175 | - |
| 3719 |  Metarun MRUN | US$0,02045 | 33,82% | 31,40% | - | US$275.669 | - |
| 3720 |  SpaceY SPAY | US$1,41 | -8,75% | -15,34% | - | US$247.694 | - |
| 3721 |  Confetti CFTI | US$3,61 | 0,62% | -36,14% | - | US$246.235 | - |
| 3722 |  Chikn Egg EGG | US$1,34 | 0,66% | 0,89% | - | US$244.918 | - |
| 3723 |  Defi For You DFY | US$0,009863 | -0,28% | -1,27% | - | US$247.664 | - |
| 3724 |  SORA Synthetic USD XSTUSD | US$0,8597 | -0,99% | -9,91% | - | US$243.574 | - |
| 3725 |  BRN Metaverse BRN | US$4,74 | 14,70% | 0,00% | - | US$800.680 | - |
| 3726 |  CashBackPro CBP | US$2,02 | 7,32% | -6,86% | - | US$237.002 | - |
| 3727 |  Panda Girl PGIRL | US$0,000000000032 | 48,62% | 167,20% | - | US$281.232 | - |
| 3728 |  All Coins Yield Capital ACYC | US$0,000005972 | -5,01% | -31,68% | - | US$241.304 | - |
| 3729 |  Zirve Coin ZIRVE | US$0,1128 | -4,66% | -0,77% | - | US$273.064 | - |
| 3730 |  Asva ASVA | US$0,07963 | -2,67% | -34,90% | - | US$260.662 | - |
| 3731 |  Hurrian Network MLD | US$0,0001322 | 10,36% | 0,00% | - | US$234.732 | - |
| 3732 |  Bitcoin City Coin BCITY | US$0,006225 | 0,05% | -5,85% | - | US$404.597 | - |
| 3733 |  SatoshiSwap SWAP | US$0,00004642 | -1,82% | -16,16% | - | US$302.020 | - |
| 3734 |  Flux FLX | US$0,3518 | 0,83% | -12,20% | - | US$239.332 | - |
| 3735 |  The Neko NEKO | US$0,00007427 | 4,58% | 3,48% | - | US$235.591 | - |
| 3736 |  Blocto Token BLT | US$0,4048 | -2,32% | -11,50% | - | US$234.846 | - |
| 3737 |  Metafluence METO | US$0,01085 | -2,69% | -18,39% | - | US$252.221 | - |
| 3738 |  Maxonrow MXW | US$0,006302 | 3,23% | -3,04% | - | US$234.000 | - |
| 3739 |  Copiosa Coin COP | US$0,03223 | 2,34% | -7,22% | - | US$311.175 | - |
| 3740 |  NFT Champions CHAMP | US$0,02990 | -10,32% | -29,35% | - | US$285.738 | - |
| 3741 |  IoTex Pad TEX | US$0,1543 | -7,30% | -21,41% | - | US$402.925 | - |
| 3742 |  Mercor Finance MRCR | US$0,01052 | 0,16% | 0,91% | - | US$251.068 | - |
| 3743 |  Spintop SPIN | US$0,1165 | 0,92% | 1,05% | - | US$446.317 | - |
| 3744 |  RealLink REAL | US$0,06484 | 1,17% | -6,12% | - | US$230.642 | - |
| 3745 |  SumSwap SUM | US$0,02730 | -0,88% | -1,20% | - | US$230.729 | - |
| 3746 |  MiniTesla MINITESLA | US$0,000000000092 | 165,64% | 19,07% | - | US$281.311 | - |
| 3747 |  Puff PUFF | US$0,6873 | 16,04% | 36,12% | - | US$225.426 | - |
| 3748 |  Concave CNV | US$74,83 | -0,92% | -13,79% | - | US$230.311 | - |
| 3749 |  HUPAYX HPX | US$0,09872 | 5,93% | 15,11% | - | US$232.279 | - |
| 3750 |  Day Of Defeat DOD | US$0,0000007120 | 36,54% | 53,81% | - | US$321.449 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.