Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  JERITEX JRIT | US$0,2241 | -2,57% | -2,78% | - | US$173.071 | - |
| 3902 |  CasperPad CSPD | US$0,008929 | 6,98% | -20,36% | - | US$198.566 | - |
| 3903 |  Congruent GAAS | US$2.935,73 | 14,05% | 14,96% | - | US$172.546 | - |
| 3904 |  PDDOLLAR PDD | US$1,41 | -2,06% | 0,00% | - | US$285.515 | - |
| 3905 |  Lyra LYRA | US$0,2103 | 3,56% | -9,40% | - | US$170.805 | - |
| 3906 |  GalaxyGoggle DAO GG | US$0,8021 | -20,04% | -97,40% | - | US$455.174 | - |
| 3907 |  BitShiba SHIBA | US$0,00000008733 | -3,33% | 8,02% | - | US$306.119 | - |
| 3908 |  ShibElon SHIBELON | US$0,0000008002 | 1,30% | 4,59% | - | US$177.441 | - |
| 3909 |  Kronos DAO KRNO | US$47,20 | 1,81% | -2,18% | - | US$157.682 | - |
| 3910 |  Hydraverse HDV | US$0,01800 | -1,50% | -1,45% | - | US$210.503 | - |
| 3911 |  DXBPay DXB | US$0,00000001804 | 4,07% | -8,90% | - | US$170.886 | - |
| 3912 |  Metablackout MBT | US$0,004158 | -3,95% | -20,07% | - | US$168.945 | - |
| 3913 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$469,83 | 1,18% | 4,91% | - | US$167.982 | - |
| 3914 |  Colony Network Token CLNY | US$0,2588 | -5,67% | -7,30% | - | US$166.744 | - |
| 3915 |  handleFOREX FOREX | US$0,08708 | -8,06% | -10,49% | - | US$167.113 | - |
| 3916 |  Marvin Inu MARVIN | US$0,00001364 | -9,16% | -33,21% | - | US$309.967 | - |
| 3917 |  Meta Utopia LAND | US$42,02 | -0,23% | -0,84% | - | US$343.387 | - |
| 3918 |  Yieldzilla YDZ | US$11,38 | 0,40% | -17,96% | - | US$321.632 | - |
| 3919 |  Ludena Protocol LDN | US$0,2666 | 1,81% | -9,04% | - | US$167.598 | - |
| 3920 |  XTblock XTT-B20 | US$0,1286 | 0,32% | 0,44% | - | US$164.654 | - |
| 3921 |  Privapp Network bPRIVA | US$1,03 | 1,97% | 22,44% | - | US$244.193 | - |
| 3922 |  Cogecoin COGE | US$0,0000001589 | 30,84% | 303,62% | - | US$165.685 | - |
| 3923 |  Redlight Node District PLAYMATES | US$1,88 | -6,03% | -47,80% | - | US$165.602 | - |
| 3924 |  POP Network Token POP | US$0,0007839 | 0,54% | -10,86% | - | US$190.486 | - |
| 3925 |  Stable FOX ONEFOX | US$0,9928 | -0,01% | -0,55% | - | US$163.883 | - |
| 3926 |  Wrapped WAN WWAN | US$0,4699 | -1,26% | -8,64% | - | US$164.358 | - |
| 3927 |  Game Coin GMEX | US$0,001134 | 0,09% | -2,27% | - | US$170.862 | - |
| 3928 |  Millonarios FC Fan Token MFC | US$1,36 | -1,65% | -10,26% | - | US$164.159 | - |
| 3929 |  Endless Battlefield EB | US$0,1340 | 9,86% | 40,26% | - | US$316.746 | - |
| 3930 |  UniX Gaming UNIX | US$0,1889 | 2,09% | -12,66% | - | US$161.940 | - |
| 3931 |  Leonicorn Swap ( LEON ) LEON | US$0,01492 | -5,84% | -19,12% | - | US$168.339 | - |
| 3932 |  StarLaunch STARS | US$0,3978 | -0,26% | -21,68% | - | US$162.578 | - |
| 3933 |  Betswap.gg BSGG | US$0,04444 | -2,98% | -9,63% | - | US$162.503 | - |
| 3934 |  DAO Farmer DFM DFM | US$0,03245 | 10,43% | -20,19% | - | US$367.474 | - |
| 3935 |  MotionWreck Games MWG | US$0,001365 | 2,56% | 9,98% | - | US$161.059 | - |
| 3936 |  YEL.Finance YEL | US$0,01416 | 5,46% | -12,38% | - | US$188.706 | - |
| 3937 |  MoneydefiSwap MSD | US$0,0008484 | -3,56% | -57,69% | - | US$167.460 | - |
| 3938 |  Synchrony SCY | US$0,006510 | -0,89% | -2,57% | - | US$159.064 | - |
| 3939 |  MsgSender MSG | US$0,6477 | -4,99% | 17,02% | - | US$350.525 | - |
| 3940 |  TRXDOWN TRXDOWN | US$9,60 | 0,08% | 6,01% | - | US$163.193 | - |
| 3941 |  Occam.Fi OCC | US$0,9964 | -8,42% | -11,15% | - | US$160.194 | - |
| 3942 |  ETHDOWN ETHDOWN | US$0,6372 | -2,10% | 19,19% | - | US$159.941 | - |
| 3943 |  Crypto Inu ABCD | US$0,000000003482 | -8,05% | -17,01% | - | US$169.474 | - |
| 3944 |  Baby Moon Floki FLOKI | US$0,000000000019 | -0,50% | -19,20% | - | US$161.656 | - |
| 3945 |  Rake Finance RAK | US$7,67 | -2,61% | -3,38% | - | US$158.277 | - |
| 3946 |  MetaPlayers.gg FPS | US$0,02359 | 11,55% | 361,47% | - | US$544.413 | - |
| 3947 |  Artverse Token AVT | US$0,0000003296 | 0,59% | -11,17% | - | US$158.756 | - |
| 3948 |  XIDR XIDR | US$0,00006977 | 0,17% | 0,38% | - | US$158.861 | - |
| 3949 |  Lilly Finance Ly | US$0,000000000189 | -2,41% | -40,26% | - | US$158.430 | - |
| 3950 |  Nooft NOOFT | US$0,08522 | -4,50% | -55,80% | - | US$163.565 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.