Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Froyo Games FROYO | US$0,06296 | 0,64% | 0,85% | - | US$244.478 | - |
| 4002 |  Starlink Inu STARLNK | US$0,01154 | -28,00% | 0,00% | - | US$394.926 | - |
| 4003 |  Bitcoin God GOD | US$4,11 | -0,56% | -43,81% | - | US$139.397 | - |
| 4004 |  Fortress Lending FTS | US$0,04511 | 1,80% | 4,55% | - | US$140.459 | - |
| 4005 |  ChainCade CHAINCADE | US$0,000000003122 | -9,08% | -0,86% | - | US$148.854 | - |
| 4006 |  GFORCE GFCE | US$0,9362 | -3,10% | -16,84% | - | US$138.664 | - |
| 4007 |  Ojamu OJA | US$0,05885 | -2,32% | -24,27% | - | US$143.664 | - |
| 4008 |  Ardana DANA | US$1,99 | 3,65% | 0,06% | - | US$139.416 | - |
| 4009 |  Kyrrex KRRX | US$0,3469 | 16,12% | 8,24% | - | US$138.871 | - |
| 4010 |  Megaweapon $WEAPON | US$3,49 | 5,29% | -8,01% | - | US$138.730 | - |
| 4011 |  Eterna EHX | US$0,003955 | -0,95% | -2,96% | - | US$294.917 | - |
| 4012 |  The Commission CMSN | US$0,003975 | -1,63% | 0,00% | - | US$142.563 | - |
| 4013 |  Tr3zor TR3 | US$0,01212 | 8,67% | 224,62% | - | US$138.898 | - |
| 4014 |  Coinmetro Token XCM | US$0,4377 | -10,57% | -20,05% | - | US$137.575 | - |
| 4015 |  Power Nodes POWER | US$1,51 | -7,08% | -12,31% | - | US$137.273 | - |
| 4016 |  WeStarter WAR | US$0,03451 | 1,72% | -9,53% | - | US$135.458 | - |
| 4017 |  Women Empowerment Token WEMP | US$0,000000002970 | -3,03% | 6,22% | - | US$143.767 | - |
| 4018 |  CoinField Coin CFC | US$0,7817 | -0,41% | 2,36% | - | US$135.483 | - |
| 4019 |  CSP DAO NEBO | US$4,37 | 17,60% | 20,27% | - | US$136.634 | - |
| 4020 |  NuNet NTX | US$0,04560 | 7,10% | 4,89% | - | US$134.946 | - |
| 4021 |  Dcoin Token DT | US$0,01490 | 10,69% | -20,06% | - | US$138.384 | - |
| 4022 |  BT.Finance BT | US$0,4617 | 0,87% | -6,16% | - | US$135.572 | - |
| 4023 |  The Winkyverse WNK | US$0,007422 | -8,43% | -2,68% | - | US$218.635 | - |
| 4024 |  Mars Inu MARSINU | US$0,000000000347 | 17,43% | 16,02% | - | US$134.820 | - |
| 4025 |  Nexus bLuna token share representation NLUNA | US$80,74 | 1,10% | -16,37% | - | US$136.808 | - |
| 4026 |  Calamari Network KMA | US$0,007065 | -6,22% | -21,75% | - | US$129.341 | - |
| 4027 |  XRPayNet XRPAYNET | US$0,006922 | 0,88% | 1,61% | - | US$135.232 | - |
| 4028 |  Compendium Finance CMFI | US$0,04994 | 3,56% | 5,32% | - | US$133.386 | - |
| 4029 |  Empire Capital Token ECC | US$0,1183 | 10,76% | 89,74% | - | US$304.396 | - |
| 4030 |  Fringe Finance FRIN | US$0,01129 | -1,43% | -10,95% | - | US$134.555 | - |
| 4031 |  MiniDOGE MINIDOGE | US$0,000000009375 | 45,36% | 50,07% | - | US$135.751 | - |
| 4032 |  Uberstate RIT 2.0 RIT20 | US$0,01475 | 17,94% | -5,60% | - | US$133.365 | - |
| 4033 |  Battle of Guardians BGS | US$0,008721 | -1,80% | -11,90% | - | US$150.013 | - |
| 4034 |  PixelVerse PIXEL | US$0,004111 | 2,94% | -19,94% | - | US$146.384 | - |
| 4035 |  THORWallet DEX TGT | US$0,03170 | -4,21% | -2,31% | - | US$131.579 | - |
| 4036 |  Jet Protocol JET | US$0,2738 | -0,08% | 3,60% | - | US$132.551 | - |
| 4037 |  D Community DILI | US$0,00008753 | 8,03% | -5,51% | - | US$130.185 | - |
| 4038 |  Envelop NIFTSY | US$0,007762 | -9,72% | -22,12% | - | US$127.729 | - |
| 4039 |  Karmaverse KNOT | US$0,4455 | -11,76% | -14,17% | - | US$143.463 | - |
| 4040 |  Beefy Escrowed Fantom BEFTM | US$1,09 | -1,82% | -13,34% | - | US$129.833 | - |
| 4041 |  Gennix GNNX | US$0,01724 | -0,11% | -2,13% | - | US$129.316 | - |
| 4042 |  iOWN Token iOWN | US$0,04489 | -0,05% | -1,40% | - | US$129.099 | - |
| 4043 |  Kryxivia KXA | US$0,04054 | -6,67% | -4,27% | - | US$163.268 | - |
| 4044 |  Crypto Fight Club FIGHT | US$0,01231 | 0,47% | -8,12% | - | US$161.344 | - |
| 4045 |  xPTP XPTP | US$2,75 | -8,40% | 0,00% | - | US$128.098 | - |
| 4046 |  BlockStream Mining Notes BMN | US$304.426 | -0,07% | -1,23% | - | US$127.587 | - |
| 4047 |  Protofi PROTO | US$0,03123 | 2,40% | 3,80% | - | US$128.196 | - |
| 4048 |  Portify PFY | US$0,01489 | -8,16% | -23,59% | - | US$174.765 | - |
| 4049 |  Evanesco Network EVA | US$0,007138 | 4,28% | 1,42% | - | US$126.850 | - |
| 4050 |  VYNK CHAIN VYNC | US$0,06285 | 1,25% | -10,95% | - | US$136.144 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.