Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  3X Long Chainlink Token LINKBULL | US$0,01504 | 0,73% | -27,12% | - | US$107.703 | - |
| 4152 |  Credefi CREDI | US$0,009061 | 0,09% | -8,23% | - | US$107.661 | - |
| 4153 |  Moonfarm Finance MFO | US$0,08515 | -7,02% | -9,50% | - | US$145.593 | - |
| 4154 |  POPKON POPK | US$0,02611 | -6,31% | -17,96% | - | US$107.402 | - |
| 4155 |  Ryoshis Vision RYOSHI | US$0,00000009054 | 0,87% | -19,98% | - | US$108.152 | - |
| 4156 |  K-Tune KTT | US$0,04366 | -4,73% | -6,38% | - | US$107.034 | - |
| 4157 |  TAI TAI | US$0,3698 | -1,32% | -11,27% | - | US$108.054 | - |
| 4158 |  Strip Finance STRIP | US$0,04971 | -17,60% | -21,87% | - | US$106.929 | - |
| 4159 |  CryptoCars CCAR | US$0,01528 | -3,34% | -7,48% | - | US$121.173 | - |
| 4160 |  Liquid Collectibles LICO | US$0,02382 | -3,81% | -6,84% | - | US$114.438 | - |
| 4161 |  DNFT Protocol DNF | US$0,01931 | -2,11% | -4,81% | - | US$108.049 | - |
| 4162 |  Wizarre Scroll SCRL | US$0,0003217 | -2,16% | -7,64% | - | US$138.602 | - |
| 4163 |  Mission Helios HELIOS | US$0,0000001761 | 15,78% | -26,88% | - | US$105.928 | - |
| 4164 |  Bitcoin Asia BTCA | US$0,001305 | -10,21% | 4,27% | - | US$105.566 | - |
| 4165 |  xFund XFUND | US$680,21 | 0,96% | 1,89% | - | US$104.806 | - |
| 4166 |  Safemars SAFEMARS | US$0,00000002540 | -1,07% | -3,61% | - | US$106.306 | - |
| 4167 |  Dreamy Undersea World DUW | US$0,0006112 | -10,34% | 23,10% | - | US$174.428 | - |
| 4168 |  Baby Lovely Inu BLOVELY | US$0,000000004235 | 2,10% | -13,02% | - | US$104.781 | - |
| 4169 |  LondonCoinGold LDXG | US$0,1100 | 29,74% | -31,89% | - | US$104.188 | - |
| 4170 |  NVIDIA tokenized stock FTX NVDA | US$233,06 | 1,38% | 0,98% | - | US$106.713 | - |
| 4171 |  Unit Protocol Duck DUCK | US$0,01315 | 1,82% | 7,54% | - | US$103.684 | - |
| 4172 |  Solend SLND | US$1,95 | -2,28% | -6,86% | - | US$103.663 | - |
| 4173 |  Launchpool LPOOL | US$0,8244 | -1,90% | 4,64% | - | US$350.667 | - |
| 4174 |  Ubeswap UBE | US$0,2660 | 7,07% | 3,31% | - | US$102.935 | - |
| 4175 |  Thaicoin TAC | US$0,000002567 | -3,91% | 69,37% | - | US$395.755 | - |
| 4176 |  Vulture Peak VPK | US$0,1743 | -27,14% | -37,72% | - | US$175.629 | - |
| 4177 |  Mover MOVE | US$0,4913 | -14,71% | -1,70% | - | US$103.132 | - |
| 4178 |  Tessla Coin TSLA | US$1,46 | -1,18% | -0,62% | - | US$103.449 | - |
| 4179 |  Time Raiders XPND | US$0,02014 | -1,00% | -5,14% | - | US$208.735 | - |
| 4180 |  Latamcash LMCH | US$0,0005602 | 0,01% | 5,66% | - | US$104.183 | - |
| 4181 |  DOGAMÍ DOGA | US$0,2937 | -0,17% | 21,84% | - | US$102.858 | - |
| 4182 |  GamingShiba GAMINGSHIBA | US$0,000000000068 | -0,59% | -1,34% | - | US$118.347 | - |
| 4183 |  Blind Boxes BLES | US$0,02302 | -2,75% | -2,04% | - | US$102.638 | - |
| 4184 |  Basis Share BAS | US$0,8937 | -4,48% | -5,97% | - | US$102.963 | - |
| 4185 |  Carbon CARB | US$0,9476 | -23,81% | -51,42% | - | US$102.077 | - |
| 4186 |  DFX Finance DFX | US$0,5491 | 12,90% | 33,65% | - | US$101.618 | - |
| 4187 |  CasinoCoin CSC | US$0,001183 | -1,52% | -23,68% | - | US$102.042 | - |
| 4188 |  Paralink Network PARA | US$0,005334 | 0,95% | 1,81% | - | US$103.354 | - |
| 4189 |  Euro Shiba Inu EShib | US$0,000000000003 | 8,24% | -0,87% | - | US$105.581 | - |
| 4190 |  Connect CNT | US$0,1159 | 0,70% | 0,00% | - | US$100.911 | - |
| 4191 |  Phonon DAO PHONON | US$0,009578 | 0,64% | -0,34% | - | US$100.461 | - |
| 4192 |  Libre DeFi LIBRE | US$0,02057 | 4,15% | 23,81% | - | US$152.987 | - |
| 4193 |  STING STN | US$0,8905 | -37,74% | -60,61% | - | US$102.112 | - |
| 4194 |  MetaGear GEAR | US$0,06105 | -6,28% | -21,88% | - | US$137.825 | - |
| 4195 |  HalfPizza PIZA | US$0,0001214 | -5,57% | 3,81% | - | US$113.799 | - |
| 4196 |  Juicebox JBX | US$0,007476 | 9,67% | 2,08% | - | US$101.315 | - |
| 4197 |  ZUNA ZUNA | US$0,00000002309 | -1,39% | 1,09% | - | US$116.718 | - |
| 4198 |  SmartX SAT | US$0,0006252 | 1,14% | 0,64% | - | US$100.216 | - |
| 4199 |  Plethori PLE | US$0,02852 | -1,62% | 4,45% | - | US$101.730 | - |
| 4200 |  RevolutionGames RVLNG | US$0,005521 | -1,84% | -8,02% | - | US$100.770 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.