Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Pokmonsters POK | US$0,003075 | -7,08% | -3,13% | - | US$81.762,14 | - |
| 4352 |  Apricot Finance APT | US$0,02834 | 0,45% | 29,70% | - | US$77.453,90 | - |
| 4353 |  Jointer JNTR | US$0,02728 | -0,46% | 1,20% | - | US$78.637,13 | - |
| 4354 |  Polaris Finance POLAR | US$17,10 | -0,15% | -3,59% | - | US$77.220,03 | - |
| 4355 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03170 | 0,22% | -14,14% | - | US$78.214,17 | - |
| 4356 |  Picipo PICIPO | US$0,01219 | 0,70% | -7,96% | - | US$78.374,62 | - |
| 4357 |  Piccolo Inu PINU | US$0,00000003964 | -6,13% | -18,72% | - | US$76.388,61 | - |
| 4358 |  PL^Gnet PLUG | US$0,004441 | -6,13% | -19,88% | - | US$76.131,82 | - |
| 4359 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002930 | 92,48% | 60,80% | - | US$76.895,25 | - |
| 4360 |  PlaceWar PLACE | US$0,01960 | -3,24% | -8,13% | - | US$84.219,91 | - |
| 4361 |  Wrapped XDAI wxDai | US$0,9971 | -0,32% | -0,41% | - | US$76.636,62 | - |
| 4362 |  DAO Farmer DAOF DAOF | US$47,41 | 13,10% | 68,92% | - | US$375.614 | - |
| 4363 |  Nemesis DAO NMS | US$12,99 | -0,33% | -7,98% | - | US$129.315 | - |
| 4364 |  Hokkaido Inu HOKK | US$0,001505 | -15,99% | -14,54% | - | US$78.135,57 | - |
| 4365 |  Shido Inu SHIDO | US$0,00001872 | 4,97% | 0,00% | - | US$172.269 | - |
| 4366 |  HunnyDAO LOVE | US$0,1825 | 9,95% | 18,37% | - | US$101.840 | - |
| 4367 |  CyBloc Battery Token CBT | US$0,08587 | 0,99% | -12,26% | - | US$215.270 | - |
| 4368 |  SHKOOBY INU SHKOOBY | US$0,00000001051 | -1,58% | -18,24% | - | US$75.528,55 | - |
| 4369 |  BITGATTI BITGATTI | US$0,000000000259 | -9,75% | -1,15% | - | US$77.237,88 | - |
| 4370 |  Nosana NOS | US$0,08241 | -0,90% | -9,69% | - | US$74.682,72 | - |
| 4371 |  Indian Shiba Inu INDSHIB | US$0,0002099 | -34,94% | 0,00% | - | US$191.384 | - |
| 4372 |  Babylons BABI | US$0,05375 | -0,28% | -9,70% | - | US$104.144 | - |
| 4373 |  Tempus TEMP | US$0,1371 | 0,48% | 15,77% | - | US$74.726,63 | - |
| 4374 |  NFT Global NFTG | US$0,001201 | -22,71% | -0,51% | - | US$81.683,36 | - |
| 4375 |  Ridge RIDGE | US$0,000001430 | -1,72% | -18,19% | - | US$74.590,07 | - |
| 4376 |  Trillium TT | US$0,0001971 | -2,46% | -10,99% | - | US$74.538,53 | - |
| 4377 |  Totally A Rug Pull TARP | US$0,000008936 | -3,08% | -1,38% | - | US$107.498 | - |
| 4378 |  IRON Titanium Token TITAN | US$0,0000001720 | -2,60% | -5,07% | - | US$77.145,37 | - |
| 4379 |  Polygonum Online POG | US$0,1671 | -1,85% | 37,16% | - | US$131.606 | - |
| 4380 |  Kols Offering Token KOT | US$0,03610 | 1,13% | -8,99% | - | US$74.396,74 | - |
| 4381 |  Coinscope COINSCOPE | US$0,005753 | 0,00% | -1,85% | - | US$77.716,76 | - |
| 4382 |  BitBook BBT | US$0,002913 | 0,23% | -6,59% | - | US$78.853,20 | - |
| 4383 |  VELOREX VEX | US$0,003623 | -0,31% | -7,04% | - | US$75.605,26 | - |
| 4384 |  United Emirate Coin UEC | US$0,01001 | 477,69% | -14,68% | - | US$73.728,90 | - |
| 4385 |  Theos THEOS | US$0,001798 | -3,87% | -10,83% | - | US$73.589,70 | - |
| 4386 |  Lazy Horse Race Club LHRC | US$0,9495 | -6,64% | 13,02% | - | US$69.477,69 | - |
| 4387 |  WoopMoney WMW | US$0,000002563 | -7,65% | -6,17% | - | US$74.417,52 | - |
| 4388 |  Decentral Games Governance (xDG) xDG | US$0,2084 | 1,15% | -17,27% | - | US$46.871,92 | - |
| 4389 |  Kawakami KAWA | US$0,000001099 | 10,71% | -4,91% | - | US$73.032,75 | - |
| 4390 |  HZM Coin HZM | US$0,005349 | -1,37% | 1,64% | - | US$74.655,27 | - |
| 4391 |  TideBit Token TBT | US$0,2771 | -0,97% | -1,26% | - | US$73.156,37 | - |
| 4392 |  Hachiko HACHIKO | US$0,000000000385 | 5,42% | 18,36% | - | US$76.257,97 | - |
| 4393 |  War Bond Token WBOND | US$0,03821 | -11,68% | -16,69% | - | US$72.212,11 | - |
| 4394 |  OpenLive NFT OPV | US$0,3146 | -8,28% | -13,98% | - | US$89.034,83 | - |
| 4395 |  Shiba Lite SHIBLITE | US$0,000000005529 | -3,21% | 13,82% | - | US$72.958,14 | - |
| 4396 |  Compound 0x CZRX | US$0,01499 | -1,31% | -9,12% | - | US$72.580,58 | - |
| 4397 |  Demole DMLG | US$0,01615 | -6,64% | -11,07% | - | US$81.986,29 | - |
| 4398 |  Akropolis Delphi ADEL | US$0,01383 | 2,86% | -4,34% | - | US$72.019,18 | - |
| 4399 |  DogeCola DOGECOLA | US$0,000000002539 | -8,52% | -9,68% | - | US$79.711,18 | - |
| 4400 |  Zoo Labs ZOO | US$0,000003795 | 147,28% | 229,54% | - | US$74.354,07 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.