Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Instadapp INST | US$1,74 | -2,68% | 12,87% | - | US$61.216,24 | - |
| 4502 |  zkTube Protocol ZKT | US$11,22 | -0,96% | -7,55% | - | US$61.027,90 | - |
| 4503 |  Perpetuum PRP | US$0,02257 | -19,96% | -29,78% | - | US$85.642,28 | - |
| 4504 |  iTrust.Finance ITG | US$0,01402 | -9,02% | 11,44% | - | US$60.569,44 | - |
| 4505 |  LP 3pool Curve 3CRV | US$1,02 | -0,23% | -0,11% | - | US$60.621,32 | - |
| 4506 |  Cure Token CURE | US$0,004704 | -15,39% | -6,77% | - | US$61.699,16 | - |
| 4507 |  Sheesha Finance Polygon MSHEESHA | US$0,004578 | 0,63% | 0,31% | - | US$109.069 | - |
| 4508 |  Pearl PEARL | US$23,08 | 0,71% | -0,33% | - | US$60.529,95 | - |
| 4509 |  VinDax Coin VD | US$0,01232 | 1,42% | -14,87% | - | US$59.642,69 | - |
| 4510 |  WAM WAM | US$0,08163 | -1,67% | -8,51% | - | US$97.857,87 | - |
| 4511 |  GScarab GSCARAB | US$59,28 | -14,21% | -20,43% | - | US$60.014,58 | - |
| 4512 |  TrusterCoin TSC | US$0,01189 | 2,20% | -10,31% | - | US$160.346 | - |
| 4513 |  Mead MEAD | US$2,09 | -5,70% | -49,07% | - | US$59.428,42 | - |
| 4514 |  oxSOLID OXSOLID | US$0,4531 | -11,61% | -26,91% | - | US$53.430,44 | - |
| 4515 |  Lean Management Token LEAN | US$2,07 | -1,27% | -18,67% | - | US$59.544,55 | - |
| 4516 |  ChargeDeFi Static STATIC | US$1,07 | -1,30% | 16,54% | - | US$351.665 | - |
| 4517 |  Lendhub LHB | US$0,002281 | -2,67% | -1,07% | - | US$60.127,66 | - |
| 4518 |  MiamiCoin MIA | US$0,001812 | -2,73% | -29,01% | - | US$59.446,56 | - |
| 4519 |  Airbloc ABL | US$0,01489 | -1,61% | -8,36% | - | US$58.954,94 | - |
| 4520 |  LiveNFT LIVENFT | US$0,0007975 | -13,21% | -21,55% | - | US$63.178,42 | - |
| 4521 |  Warrior Token WAR | US$0,001288 | -16,22% | -19,19% | - | US$58.645,71 | - |
| 4522 |  Mainston STON | US$0,03025 | 19,59% | 128,57% | - | US$61.925,97 | - |
| 4523 |  Zenlink ZLK | US$0,4220 | 1,67% | 8,24% | - | US$58.007,40 | - |
| 4524 |  Porta KIAN | US$0,005060 | 15,26% | 5,13% | - | US$58.661,47 | - |
| 4525 |  MetaTariff RIFF | US$0,03793 | -2,15% | -1,07% | - | US$59.535,17 | - |
| 4526 |  Mafagafo MAFA | US$0,1040 | -9,47% | -8,99% | - | US$87.074,48 | - |
| 4527 |  Supersonic Finance SSN | US$0,000000000534 | 0,15% | -0,16% | - | US$58.836,60 | - |
| 4528 |  Sakaryaspor Token SKRY | US$0,02185 | 23,08% | 15,11% | - | US$55.281,39 | - |
| 4529 |  Olympus v1 OHM | US$68,85 | -3,02% | -18,51% | - | US$58.118,41 | - |
| 4530 |  iShares Silver Trust Defichain DSLV | US$25,87 | -1,46% | 9,00% | - | US$58.425,54 | - |
| 4531 |  Suuper SUUPER | US$2,46 | -3,20% | -53,11% | - | US$158.417 | - |
| 4532 |  Dexigas DXG | US$0,000004944 | -6,75% | -15,83% | - | US$58.998,10 | - |
| 4533 |  WanSwap WASP | US$0,01740 | -2,51% | -17,97% | - | US$59.161,75 | - |
| 4534 |  Super Whale DAO SWDAO | US$0,002031 | 2,80% | -17,10% | - | US$58.168,41 | - |
| 4535 |  Orakler ORKL | US$0,04481 | -3,34% | -6,43% | - | US$68.585,43 | - |
| 4536 |  Baby Tiger King BABYTK | US$0,000000000164 | -5,29% | -6,85% | - | US$61.955,41 | - |
| 4537 |  WorkerTown WTN | US$0,7335 | 10,29% | -46,76% | - | US$107.515 | - |
| 4538 |  Bogged Finance BOG | US$0,6766 | -0,28% | -4,62% | - | US$82.216,71 | - |
| 4539 |  ManuFactory MNFT | US$0,03713 | -2,19% | -6,38% | - | US$135.708 | - |
| 4540 |  Dios Finance DIOS | US$1,13 | -30,77% | -36,18% | - | US$79.259,24 | - |
| 4541 |  MetaBrands MAGE | US$0,06873 | 1,65% | -18,02% | - | US$56.497,54 | - |
| 4542 |  Yasha Dao YASHA | US$0,0001582 | 13,28% | 50,61% | - | US$54.401,81 | - |
| 4543 |  DexGame DXGM | US$0,02024 | -3,20% | -6,18% | - | US$57.470,70 | - |
| 4544 |  Global Game Coin GGC | US$1,84 | -0,46% | -13,13% | - | US$57.824,67 | - |
| 4545 |  Polaris Finance LUNAR | US$90,09 | -0,64% | -7,64% | - | US$61.452,38 | - |
| 4546 |  Attack Wagon ATK | US$0,006393 | -5,63% | 0,41% | - | US$65.173,57 | - |
| 4547 |  CARD.STARTER CARDS | US$1,34 | -1,59% | -16,06% | - | US$57.639,21 | - |
| 4548 |  Goldario GLD | US$0,04651 | -11,10% | -13,41% | - | US$57.521,13 | - |
| 4549 |  Wrapped KuCoin Token WKCS | US$20,20 | 1,49% | 0,82% | - | US$57.438,15 | - |
| 4550 |  NUDES NUDES | US$0,000000002294 | -0,71% | -66,71% | - | US$101.942 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.