Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GreenTek GTE | US$0,2809 | -7,63% | 41,18% | - | US$57.350,16 | - |
| 4552 |  MEDPING MPG | US$0,006956 | -6,56% | -7,11% | - | US$57.628,34 | - |
| 4553 |  Boba Brewery BRE | US$0,02645 | -8,69% | -64,19% | - | US$171.721 | - |
| 4554 |  StarLink SLNV2 | US$0,0004437 | 1,24% | -2,75% | - | US$58.196,38 | - |
| 4555 |  CRIR MSH MSH | US$0,02126 | 6,44% | 0,20% | - | US$59.129,04 | - |
| 4556 |  Sway Social SWAY | US$0,03006 | -2,56% | -54,04% | - | US$79.443,35 | - |
| 4557 |  Envoy ENV | US$0,03498 | -9,39% | 13,02% | - | US$168.131 | - |
| 4558 |  Dragon Mainland Shards DMS | US$0,004535 | -1,79% | -21,45% | - | US$56.149,13 | - |
| 4559 |  YetiSwap YTS | US$0,006832 | 0,17% | -10,47% | - | US$56.011,05 | - |
| 4560 |  Terra Name Service TNS | US$0,3888 | -2,00% | -9,26% | - | US$55.913,87 | - |
| 4561 |  Hpdex HPD | US$0,001659 | 11,35% | -0,73% | - | US$55.887,32 | - |
| 4562 |  TrustFi Network TFI | US$0,04323 | -2,21% | -8,71% | - | US$76.908,69 | - |
| 4563 |  Uzumaki Inu UZUMAKI | US$0,000000000010 | -2,27% | 4,96% | - | US$56.007,61 | - |
| 4564 |  YachtX YACHTX | US$0,01253 | 0,07% | -7,38% | - | US$133.124 | - |
| 4565 |  GameX GMX | US$0,0003663 | -2,56% | -7,12% | - | US$54.644,81 | - |
| 4566 |  Mineral MNR | US$0,004623 | 3,08% | -3,35% | - | US$59.199,86 | - |
| 4567 |  Witch Token WITCH | US$0,4371 | 1,90% | -1,81% | - | US$55.672,74 | - |
| 4568 |  Altrucoin ALTRU | US$0,7145 | -2,41% | -14,18% | - | US$62.068,51 | - |
| 4569 |  Speed Star JOC JOC | US$0,01618 | -16,44% | -2,50% | - | US$55.100,63 | - |
| 4570 |  Axial Entertainment Digital Asset AXL | US$0,005923 | -5,82% | 5,54% | - | US$57.939,41 | - |
| 4571 |  Dr. Skull DRSL | US$0,00001442 | -9,62% | -0,35% | - | US$55.903,90 | - |
| 4572 |  Global Digital Content GDC | US$0,007032 | 0,11% | 3,19% | - | US$55.171,17 | - |
| 4573 |  Starcoin STC | US$0,09523 | -0,20% | 4,49% | - | US$54.558,91 | - |
| 4574 |  MultiPlanetary Inus INUS | US$0,000000001462 | -34,35% | -55,09% | - | US$55.112,74 | - |
| 4575 |  TrustBase TBE | US$0,001361 | 2,81% | -0,65% | - | US$54.940,78 | - |
| 4576 |  Bitcoin Metaverse BITMETA | US$0,0003553 | 14,39% | -49,46% | - | US$73.785,20 | - |
| 4577 |  Golden Ball GLB | US$0,000003298 | 1,06% | -7,88% | - | US$109.983 | - |
| 4578 |  XMINE XMN | US$0,00002325 | -1,64% | -11,33% | - | US$61.179,66 | - |
| 4579 |  ShibaPup SHIBAPUP | US$0,2601 | -7,14% | -7,15% | - | US$55.410,80 | - |
| 4580 |  Siren SI | US$0,2711 | -10,42% | -24,09% | - | US$54.750,14 | - |
| 4581 |  BFK Warzone BFK | US$0,0009543 | 14,39% | 17,19% | - | US$58.394,55 | - |
| 4582 |  CAPITAL X CELL CXC | US$0,002511 | -20,29% | -17,41% | - | US$54.620,33 | - |
| 4583 |  Satopay Network STOP | US$0,001047 | 0,68% | -2,79% | - | US$54.453,69 | - |
| 4584 |  Hanzo HANZO | US$0,00000001722 | -13,93% | -23,06% | - | US$57.015,85 | - |
| 4585 |  Tranquil Staked ONE STONE | US$0,1240 | -0,33% | -4,32% | - | US$55.605,19 | - |
| 4586 |  Morphie Network MRFI | US$0,00002029 | -5,68% | -34,65% | - | US$72.787,21 | - |
| 4587 |  HFUEL LAUNCHPAD HFUEL | US$0,3057 | 8,60% | 7,54% | - | US$109.489 | - |
| 4588 |  HappyLand HPL | US$0,04979 | 0,41% | -6,12% | - | US$55.808,23 | - |
| 4589 |  Plugin PLI | US$0,2347 | -15,90% | 3,46% | - | US$54.418,49 | - |
| 4590 |  Atlas Cloud ATLAS | US$16,83 | 22,64% | -77,63% | - | US$53.525,45 | - |
| 4591 |  3X Long Cardano Token ADABULL | US$16,12 | -0,83% | -28,00% | - | US$55.099,29 | - |
| 4592 |  AnySniper SNIPE | US$0,002777 | -7,44% | 156,91% | - | US$51.459,05 | - |
| 4593 |  Piggy Finance PIGGY | US$0,001999 | -6,24% | -26,47% | - | US$53.158,39 | - |
| 4594 |  EthereumMax EMAX | US$0,000000008410 | -17,18% | -24,71% | - | US$53.100,76 | - |
| 4595 |  Agricoin AGX | US$0,01617 | -11,15% | -21,45% | - | US$52.844,08 | - |
| 4596 |  Unique Venture Clubs UNQ | US$0,01504 | 1,10% | -1,04% | - | US$52.568,82 | - |
| 4597 |  Revault Network REVA | US$0,6441 | -7,37% | -21,74% | - | US$71.338,02 | - |
| 4598 |  basis.markets BASIS | US$0,07201 | -8,36% | -8,74% | - | US$52.700,48 | - |
| 4599 |  SaylorMoon SMOON | US$0,000000000367 | -6,01% | -12,28% | - | US$52.546,10 | - |
| 4600 |  The Essential Coin ESC | US$0,000000001246 | -18,79% | -22,87% | - | US$52.975,08 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.