Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dash Diamond DASHD | US$0,7588 | -13,45% | 27,68% | - | US$40.490,85 | - |
| 4752 |  ChilliSwap CHLI | US$0,1456 | -10,57% | -8,68% | - | US$40.463,96 | - |
| 4753 |  LavaX Labs LAVAX | US$0,03719 | -3,87% | -12,77% | - | US$40.879,54 | - |
| 4754 |  Ratio Finance RATIO | US$1,12 | 2,62% | -0,09% | - | US$43.981,00 | - |
| 4755 |  Musk Metaverse METAMUSK | US$0,0000007431 | 12,43% | -4,76% | - | US$46.292,04 | - |
| 4756 |  ETH Shiba ETHSHIB | US$0,000000003943 | 3,76% | 64,60% | - | US$91.263,35 | - |
| 4757 |  Croissant Games CROISSANT | US$0,009806 | 44,12% | -35,32% | - | US$40.207,70 | - |
| 4758 |  AstroElon ELONONE | US$0,00000003175 | -4,47% | -20,06% | - | US$40.124,15 | - |
| 4759 |  Idle Cyber AFK | US$0,01271 | -0,95% | -2,45% | - | US$41.501,93 | - |
| 4760 |  Avocado AVO | US$0,00004213 | -5,76% | 0,00% | - | US$193.972 | - |
| 4761 |  Creditum CREDIT | US$0,5100 | -3,55% | -21,09% | - | US$27.284,84 | - |
| 4762 |  NeoFi NEOFI | US$0,04108 | -3,96% | -16,48% | - | US$41.922,11 | - |
| 4763 |  Bright Token BRIGHT | US$0,2624 | -1,02% | -3,82% | - | US$39.534,12 | - |
| 4764 |  Pirate X Pirate PXP | US$0,01795 | -5,24% | 10,99% | - | US$128.309 | - |
| 4765 |  Domi Online DOMI | US$0,08231 | 0,03% | -13,31% | - | US$43.874,59 | - |
| 4766 |  Fashion Coin FSHN | US$0,0000001687 | -0,65% | -26,24% | - | US$39.236,10 | - |
| 4767 |  ARTII Token ARTII | US$0,02202 | 13,02% | 4,79% | - | US$39.324,74 | - |
| 4768 |  DeFi11 D11 | US$0,004266 | -3,12% | -18,16% | - | US$42.000,28 | - |
| 4769 |  TemplarDAO TEM | US$7,25 | -3,97% | -36,94% | - | US$147.368 | - |
| 4770 |  TraDAO TOD | US$1,81 | -0,79% | -0,04% | - | US$39.470,23 | - |
| 4771 |  Sunflower Farm SFF | US$0,01468 | 8,30% | 11,80% | - | US$40.683,37 | - |
| 4772 |  ZION ZION | US$0,03045 | 17,16% | 15,58% | - | US$39.154,24 | - |
| 4773 |  HNC COIN HNC | US$0,03425 | -19,58% | -7,60% | - | US$38.955,07 | - |
| 4774 |  TFS Token TFS | US$0,002470 | -4,03% | -9,21% | - | US$73.672,45 | - |
| 4775 |  Unicorn Milk UNIM | US$0,1501 | 0,18% | -7,16% | - | US$39.221,37 | - |
| 4776 |  Polylastic POLX | US$0,0001984 | -5,18% | -9,06% | - | US$43.776,93 | - |
| 4777 |  TNNS TNNS | US$0,06714 | -0,47% | -7,19% | - | US$39.342,76 | - |
| 4778 |  Mindsync MAI | US$0,007706 | -8,23% | -32,58% | - | US$38.511,34 | - |
| 4779 |  Dinosaureggs DSG | US$0,02182 | 0,42% | -14,25% | - | US$37.128,97 | - |
| 4780 |  ReSource Protocol SOURCE | US$0,8972 | 0,59% | 0,11% | - | US$35.316,84 | - |
| 4781 |  PicaArtMoney PICA | US$0,007038 | 0,14% | -3,14% | - | US$38.614,69 | - |
| 4782 |  Xtremcoin XTR | US$0,5400 | 14,49% | 31,01% | - | US$40.613,64 | - |
| 4783 |  Leonidas LEO | US$5,64 | -0,01% | 0,00% | - | US$38.406,57 | - |
| 4784 |  Coinbase tokenized stock FTX COIN | US$147,68 | -0,38% | -8,54% | - | US$38.503,62 | - |
| 4785 |  Lion Token LION | US$0,0003992 | -3,98% | -13,53% | - | US$46.407,47 | - |
| 4786 |  Banana BANANA | US$6,26 | 5,78% | -23,34% | - | US$38.386,84 | - |
| 4787 |  Kintaman KINTA | US$0,009813 | -75,64% | -94,36% | - | US$79.888,41 | - |
| 4788 |  Grok GROK | US$0,00002650 | -0,61% | -4,89% | - | US$38.229,86 | - |
| 4789 |  Shiba Samurai SHIBURAI | US$0,8353 | 4,81% | -2,01% | - | US$38.106,47 | - |
| 4790 |  Mother of Memes MOM | US$0,000000000030 | 5,17% | 16,46% | - | US$38.076,84 | - |
| 4791 |  Matrix Token MTIX | US$0,001106 | 7,38% | -0,01% | - | US$38.175,68 | - |
| 4792 |  UkraineDAO Flag NFT LOVE | US$0,4366 | -12,04% | -17,21% | - | US$37.885,16 | - |
| 4793 |  Medicalveda MVEDA | US$0,006152 | 0,46% | 14,42% | - | US$37.996,41 | - |
| 4794 |  Zeus Node Finance ZEUS | US$8,82 | -14,55% | -47,48% | - | US$38.409,06 | - |
| 4795 |  linSpirit LINSPIRIT | US$0,07003 | -3,85% | -21,09% | - | US$38.099,71 | - |
| 4796 |  Potentiam PTM | US$0,03638 | -1,41% | -5,51% | - | US$38.740,30 | - |
| 4797 |  Stone DeFi STN | US$0,05168 | 0,09% | -7,31% | - | US$37.331,12 | - |
| 4798 |  Apollo Inu APOLLO | US$0,00005784 | 0,15% | -4,30% | - | US$37.534,11 | - |
| 4799 |  Merkle Network MERKLE | US$0,06986 | -0,25% | -8,63% | - | US$49.381,96 | - |
| 4800 |  PathDAO PATH | US$0,02414 | -0,04% | -4,43% | - | US$37.449,68 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.