Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LOA Protocol LOA | US$0,005600 | 0,64% | 7,15% | - | US$29.221,57 | - |
| 4952 |  Evoverse Power EPW | US$0,08849 | -2,18% | -1,95% | - | US$94.793,99 | - |
| 4953 |  Fanadise FAN | US$0,01109 | -0,71% | -12,84% | - | US$30.607,77 | - |
| 4954 |  Catoshi CZATS | US$0,1963 | 13,10% | 82,05% | - | US$85.515,64 | - |
| 4955 |  TruePNL PNL | US$0,05158 | -0,31% | -1,16% | - | US$31.318,65 | - |
| 4956 |  Community Vote Power CVP | US$0,4376 | -0,64% | 0,56% | - | US$32.550,56 | - |
| 4957 |  Grave GRVE | US$0,7920 | -6,08% | -18,82% | - | US$29.700,88 | - |
| 4958 |  Invitoken INVI | US$2,19 | 0,05% | 0,18% | - | US$28.993,47 | - |
| 4959 |  SportsIcon ICONS | US$0,2046 | -3,49% | -4,41% | - | US$30.600,27 | - |
| 4960 |  CAT CAT | US$29,49 | -11,55% | 31,59% | - | US$28.390,29 | - |
| 4961 |  Realfinance Network REFI | US$0,002060 | 0,30% | -5,68% | - | US$28.848,78 | - |
| 4962 |  Orbitau Taureum TAUM | US$0,1265 | 3,13% | 5,66% | - | US$46.772,15 | - |
| 4963 |  LUCA LUCA | US$0,4408 | -2,32% | -5,02% | - | US$56.485,78 | - |
| 4964 |  DogeSwap DOG | US$0,004943 | 1,20% | -3,60% | - | US$28.426,45 | - |
| 4965 |  Diviner Protocol DPT | US$0,003134 | 4,08% | -28,84% | - | US$56.495,05 | - |
| 4966 |  DAOSquare RICE | US$0,8525 | 0,12% | -0,85% | - | US$28.372,73 | - |
| 4967 |  Kassandra KACY | US$0,4637 | -14,78% | -49,08% | - | US$28.575,55 | - |
| 4968 |  Travel Coin TCOIN | US$0,003122 | 2,41% | -8,10% | - | US$28.993,63 | - |
| 4969 |  pSTAKE Staked ATOM STKATOM | US$24,27 | 0,48% | -11,97% | - | US$28.341,87 | - |
| 4970 |  Loud Market LOUD | US$0,02247 | -3,16% | -10,57% | - | US$41.790,55 | - |
| 4971 |  Aircoins AIRX | US$0,0001742 | -5,70% | -20,92% | - | US$33.702,76 | - |
| 4972 |  CryptoBlades Kingdoms KING | US$0,01520 | 1,04% | -15,76% | - | US$55.990,05 | - |
| 4973 |  Snowy Owl SNO | US$0,2161 | 53,80% | -58,88% | - | US$28.376,07 | - |
| 4974 |  Netflix Tokenized Stock Defichain DNFLX | US$376,83 | -0,14% | -0,16% | - | US$28.656,75 | - |
| 4975 |  reBaked BAKED | US$0,009128 | -0,96% | 2,58% | - | US$27.836,91 | - |
| 4976 |  Surviving Soldiers SSG | US$0,1748 | -0,41% | -6,10% | - | US$75.762,69 | - |
| 4977 |  Lobis LOBI | US$55,22 | 16,19% | -26,98% | - | US$28.115,95 | - |
| 4978 |  Moomonster MOO | US$0,03424 | -0,64% | -0,42% | - | US$37.396,13 | - |
| 4979 |  VeldoraBSC VDORA | US$0,000000000281 | -24,11% | -33,45% | - | US$29.934,48 | - |
| 4980 |  xMARK XMARK | US$0,02002 | -8,51% | -13,10% | - | US$28.032,07 | - |
| 4981 |  Mimir Token MIMIR | US$0,02818 | 0,86% | -6,43% | - | US$31.715,62 | - |
| 4982 |  Krypton Galaxy Coin KGC | US$0,0001526 | -6,72% | -5,40% | - | US$27.727,20 | - |
| 4983 |  Bulldog Billionaires BONE | US$4,05 | -4,19% | -5,84% | - | US$27.858,24 | - |
| 4984 |  KLAYMETA META | US$0,3484 | -0,81% | -14,99% | - | US$26.441,29 | - |
| 4985 |  Thetan Coin THC | US$0,01080 | 2,16% | -9,39% | - | US$47.134,21 | - |
| 4986 |  Socean Staked Sol SCNSOL | US$106,78 | 2,28% | -7,15% | - | US$27.263,08 | - |
| 4987 |  MOR MOR | US$1,00 | 0,39% | -0,38% | - | US$34.586,58 | - |
| 4988 |  Cylum Finance CYM | US$0,03066 | -0,50% | 16,88% | - | US$47.769,61 | - |
| 4989 |  Multiverse AI | US$0,01091 | -0,13% | -8,24% | - | US$28.158,21 | - |
| 4990 |  BerylBit BRB | US$0,004900 | -8,80% | -40,77% | - | US$47.062,19 | - |
| 4991 |  Edain EAI | US$0,3883 | 0,00% | 0,00% | - | US$27.467,30 | - |
| 4992 |  HeroesTD CGC CGC | US$0,04865 | 11,96% | 16,97% | - | US$36.395,17 | - |
| 4993 |  LimeOdysseyM with ITAM LOM | US$0,05596 | -2,56% | -19,54% | - | US$42.179,97 | - |
| 4994 |  Taxa Token TXT | US$0,003529 | -0,26% | -13,77% | - | US$27.173,77 | - |
| 4995 |  Mundo $MUNDO | US$0,1260 | -1,51% | -6,83% | - | US$55.943,89 | - |
| 4996 |  Exchange Union XUC | US$0,05372 | 0,38% | -3,22% | - | US$23.967,92 | - |
| 4997 |  Ki XKI | US$0,1610 | -0,19% | -0,82% | - | US$71.860,05 | - |
| 4998 |  MetaPlay MPLAY | US$0,6353 | 62,32% | -32,66% | - | US$29.403,71 | - |
| 4999 |  Shiba Hunter FALQOM | US$0,0000008798 | -33,27% | -81,77% | - | US$27.213,91 | - |
| 5000 |  Gbrick GBX | US$0,001213 | -0,32% | -5,51% | - | US$26.443,75 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.