Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GambleFi BETIFY | US$3,11 | 29,67% | -27,12% | - | US$34.266,10 | - |
| 4852 |  Mogu MOGX | US$0,008397 | 2,30% | 31,91% | - | US$36.256,65 | - |
| 4853 |  FM Gallery FMG | US$0,004998 | 21,87% | 128,91% | - | US$34.818,76 | - |
| 4854 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 2,59% | -7,90% | - | US$67.743,89 | - |
| 4855 |  Wrapped Elastos WELA | US$2,97 | -0,37% | -3,65% | - | US$34.172,32 | - |
| 4856 |  Penguin Finance PEFI | US$0,1841 | -0,71% | -3,81% | - | US$34.162,40 | - |
| 4857 |  SafeMars SMARS | US$0,000000006000 | -0,50% | -5,08% | - | US$35.406,52 | - |
| 4858 |  GoldFinX G1X | US$0,03924 | -0,64% | 1,88% | - | US$34.198,33 | - |
| 4859 |  DIAMOND DIAMOND | US$86,09 | -1,21% | -12,53% | - | US$34.147,20 | - |
| 4860 |  CoPuppy CP | US$0,008082 | 0,20% | -6,37% | - | US$34.312,98 | - |
| 4861 |  CryptoDrop CDROP | US$0,0003082 | 1,67% | -15,89% | - | US$94.411,04 | - |
| 4862 |  Hashtagger.com MOOO | US$0,08367 | -5,30% | 63,77% | - | US$90.020,75 | - |
| 4863 |  Mech Master MECH | US$0,03275 | -2,12% | -16,19% | - | US$39.158,81 | - |
| 4864 |  Vention VENTION | US$0,004106 | 0,94% | -18,39% | - | US$51.067,65 | - |
| 4865 |  99Starz STZ | US$0,2000 | 0,95% | -6,67% | - | US$63.403,12 | - |
| 4866 |  Flokiverse Token FLOKIV | US$0,000007944 | 6,26% | -18,74% | - | US$38.273,12 | - |
| 4867 |  Aavegotchi ALPHA ALPHA | US$0,1485 | -0,41% | -12,29% | - | US$63.906,05 | - |
| 4868 |  BlockCDN BCDN | US$0,0005026 | 0,91% | -3,98% | - | US$33.198,78 | - |
| 4869 |  Ponyo Impact PONYO | US$0,0007905 | -27,44% | -37,42% | - | US$33.284,97 | - |
| 4870 |  WOLF PUPS WOLFIES | US$0,0009613 | -4,21% | 0,00% | - | US$38.508,94 | - |
| 4871 |  ProSwap PROS | US$0,1380 | 6,16% | 0,72% | - | US$34.021,44 | - |
| 4872 |  MINDOL MIN | US$0,06953 | 2,06% | -6,06% | - | US$33.657,81 | - |
| 4873 |  Dogs Kombat DK | US$0,00002828 | -7,65% | -11,88% | - | US$112.230 | - |
| 4874 |  TOYO TOYO | US$0,3010 | -0,52% | -0,55% | - | US$39.685,79 | - |
| 4875 |  PAYZ PAYMENTS PAYZ | US$0,01465 | -13,26% | 0,00% | - | US$103.410 | - |
| 4876 |  CrossFi CRFI | US$0,04829 | -2,72% | 1,19% | - | US$33.169,80 | - |
| 4877 |  Keysians Network KEN | US$0,3219 | -29,39% | -29,75% | - | US$33.156,08 | - |
| 4878 |  Marnotaur TAUR | US$0,04034 | -1,94% | -24,85% | - | US$32.370,41 | - |
| 4879 |  FastSwap FAST | US$0,007900 | -0,04% | -14,91% | - | US$33.082,62 | - |
| 4880 |  Grom GR | US$0,02650 | 3,36% | -4,03% | - | US$32.973,94 | - |
| 4881 |  Baby Pokemoon BPM | US$0,2036 | -11,31% | -30,95% | - | US$78.372,19 | - |
| 4882 |  chikn feed FEED | US$0,002190 | -16,73% | -5,17% | - | US$32.711,92 | - |
| 4883 |  Cougar CGS | US$0,005355 | 6,00% | -10,81% | - | US$34.095,48 | - |
| 4884 |  NuriFootBall NRFB | US$0,06170 | 1,07% | -7,14% | - | US$32.647,79 | - |
| 4885 |  Tutellus TUT | US$0,5121 | -0,22% | -8,28% | - | US$33.055,84 | - |
| 4886 |  Dingocoin DINGO | US$0,00001636 | 6,27% | 39,68% | - | US$36.800,74 | - |
| 4887 |  QURAS XQC | US$0,002665 | -1,43% | 5,66% | - | US$34.586,24 | - |
| 4888 |  Raptoreum RTM | US$0,005770 | -4,10% | -13,88% | - | US$32.211,49 | - |
| 4889 |  Alaya ATP | US$0,2038 | -1,69% | 3,85% | - | US$32.290,23 | - |
| 4890 |  AvaXlauncher AVXL | US$0,001489 | 6,15% | -14,57% | - | US$33.173,42 | - |
| 4891 |  Lillion LIL | US$0,5432 | 0,01% | -6,04% | - | US$32.414,77 | - |
| 4892 |  MetaWars WARS | US$0,01980 | -7,86% | -26,15% | - | US$49.137,01 | - |
| 4893 |  Dragon War DRAW | US$0,01513 | 1,65% | -7,08% | - | US$31.682,47 | - |
| 4894 |  Merchant Token MTO | US$0,09436 | 17,60% | 16,21% | - | US$31.839,44 | - |
| 4895 |  Solar SOLAR | US$0,02973 | 6,42% | -15,12% | - | US$31.833,19 | - |
| 4896 |  QuiverX QRX | US$0,01471 | 8,07% | -0,06% | - | US$31.751,84 | - |
| 4897 |  Bidao BID | US$0,008001 | -0,75% | -2,43% | - | US$32.584,70 | - |
| 4898 |  LemoChain LEMO | US$0,0005098 | -1,10% | -1,21% | - | US$31.494,26 | - |
| 4899 |  Engine ENGN | US$0,000001419 | -10,86% | -35,55% | - | US$31.517,18 | - |
| 4900 |  CronaSwap CRONA | US$0,06358 | -1,49% | -13,84% | - | US$31.606,61 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.