Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Polygen PGEN | US$0,002451 | -11,03% | -16,52% | - | US$92.109,88 | - |
| 4652 |  MetaQ METAQ | US$5,99 | 19,89% | 311,58% | - | US$48.495,48 | - |
| 4653 |  Boss Token BOSS | US$0,000000005847 | -0,15% | -3,75% | - | US$55.612,53 | - |
| 4654 |  CATpay CATPAY | US$0,000000000066 | 6,57% | -24,33% | - | US$83.256,06 | - |
| 4655 |  Luffy LUFFY | US$0,000000000265 | 4,64% | -19,23% | - | US$48.159,34 | - |
| 4656 |  ZURRENCY ZURR | US$4,40 | -10,74% | -14,83% | - | US$48.170,60 | - |
| 4657 |  DeepSpace Token DXO | US$0,000003222 | 0,72% | -36,63% | - | US$47.813,21 | - |
| 4658 |  Scarab Finance SCARAB | US$0,5873 | -10,07% | -15,23% | - | US$47.778,63 | - |
| 4659 |  Heroes of NFT HON | US$0,05714 | 0,40% | -14,25% | - | US$47.291,25 | - |
| 4660 |  StrongHands Finance ISHND | US$0,01613 | 1,97% | -6,87% | - | US$47.633,27 | - |
| 4661 |  Pollen PLN | US$0,1264 | 0,79% | -4,77% | - | US$46.085,46 | - |
| 4662 |  PETWARS PWARS | US$0,00004092 | -6,77% | 0,00% | - | US$519.164 | - |
| 4663 |  MilkySwap MILKY | US$0,1951 | -9,82% | 0,00% | - | US$47.038,11 | - |
| 4664 |  Valkyrie Protocol VKR | US$0,09673 | -0,50% | -8,17% | - | US$47.217,88 | - |
| 4665 |  WGMI WGMI | US$0,000001278 | 6,91% | -12,30% | - | US$47.138,48 | - |
| 4666 |  Nobility NBL | US$0,0001084 | 10,94% | -15,85% | - | US$53.288,46 | - |
| 4667 |  Future1coin F1C | US$0,0005818 | 6,30% | -18,92% | - | US$40.969,58 | - |
| 4668 |  EVE Token EVE | US$0,04704 | 10,07% | 68,30% | - | US$75.544,00 | - |
| 4669 |  Ginza Eternity GER | US$0,000003497 | -7,33% | -10,63% | - | US$46.929,41 | - |
| 4670 |  GoCryptoMe GCME | US$0,02504 | 51,66% | -49,94% | - | US$62.532,52 | - |
| 4671 |  CumInu CUMINU | US$0,0002046 | -6,03% | -7,99% | - | US$48.761,04 | - |
| 4672 |  BuildUp BUP | US$0,07084 | -0,29% | 6,74% | - | US$46.740,64 | - |
| 4673 |  PayAccept PAYT | US$0,05891 | -4,87% | -31,52% | - | US$51.155,18 | - |
| 4674 |  CEDARS CEDS | US$0,7664 | -4,12% | 10,21% | - | US$46.792,44 | - |
| 4675 |  Metaverse Miner META | US$0,04948 | -19,30% | -50,64% | - | US$50.708,30 | - |
| 4676 |  Giresunspor Token GRS | US$0,04221 | 3,31% | 0,75% | - | US$46.032,59 | - |
| 4677 |  Friends With Benefits Pro FWB | US$41,57 | 1,59% | -8,32% | - | US$46.070,27 | - |
| 4678 |  AMC FIGHT NIGHT AMC | US$0,06802 | -0,43% | -2,31% | - | US$45.976,56 | - |
| 4679 |  Witnet WIT | US$0,01190 | -1,95% | -20,54% | - | US$45.348,21 | - |
| 4680 |  GeroWallet GERO | US$0,01940 | -8,39% | -24,60% | - | US$45.690,12 | - |
| 4681 |  AOK AOK | US$0,2038 | -0,09% | -6,57% | - | US$45.721,32 | - |
| 4682 |  Fuse Dollar FUSD | US$0,9983 | -0,04% | -0,33% | - | US$45.697,10 | - |
| 4683 |  Fire Protocol FIRE | US$0,02276 | 9,41% | -6,49% | - | US$45.621,48 | - |
| 4684 |  BXTB Foundation BXTB | US$0,0002261 | 9,18% | 3,66% | - | US$45.467,23 | - |
| 4685 |  Ethermon EMON | US$0,03311 | -0,36% | -3,77% | - | US$48.555,55 | - |
| 4686 |  GoldeFy GOD | US$0,1273 | -0,14% | 4,64% | - | US$88.533,27 | - |
| 4687 |  Convex CRV CVXCRV | US$2,22 | 0,59% | -10,32% | - | US$45.419,35 | - |
| 4688 |  Flag Network FLAG | US$0,0001217 | 6,41% | -44,56% | - | US$91.440,25 | - |
| 4689 |  FrogSwap FROG | US$0,5746 | -0,84% | -0,85% | - | US$44.786,44 | - |
| 4690 |  Meta Reserve Finance POWER | US$0,9261 | -22,68% | -14,14% | - | US$75.239,03 | - |
| 4691 |  ANIVERSE ANV | US$0,4900 | -1,52% | -7,07% | - | US$37.209,04 | - |
| 4692 |  Daikicoin DIC | US$0,02309 | 30,28% | 55,53% | - | US$45.002,03 | - |
| 4693 |  Sincere Doge SDOGE | US$0,000000000035 | -8,12% | -6,26% | - | US$78.063,33 | - |
| 4694 |  DoDreamChain DRM | US$0,009487 | -1,32% | 1,54% | - | US$44.672,95 | - |
| 4695 |  KILLTHEZERO KTZ | US$0,00000003342 | -13,85% | -57,70% | - | US$45.956,11 | - |
| 4696 |  Crotama CROTAMA | US$0,00008593 | 22,25% | -27,91% | - | US$45.457,84 | - |
| 4697 |  FantomPAD FPAD | US$0,07277 | 2,68% | -19,55% | - | US$91.007,62 | - |
| 4698 |  LinkPool LPL | US$4,42 | -3,02% | -0,25% | - | US$44.457,52 | - |
| 4699 |  Amazon Tokenized Stock Defichain DAMZN | US$3.355,47 | -0,48% | 1,96% | - | US$48.429,41 | - |
| 4700 |  Konstellation Network DARC | US$0,02973 | -0,74% | -7,98% | - | US$44.364,59 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.