Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Midas MIDAS | US$25,80 | 0,36% | 1,92% | - | US$52.491,46 | - |
| 4602 |  Media Network MEDIA | US$33,59 | -0,02% | -0,62% | - | US$52.350,31 | - |
| 4603 |  KuSwap KUS | US$0,4643 | -1,04% | -6,08% | - | US$52.229,91 | - |
| 4604 |  B20 B20 | US$0,3332 | -0,51% | -22,32% | - | US$52.133,54 | - |
| 4605 |  Qitcoin QTC | US$6,07 | 0,30% | 8,35% | - | US$52.480,55 | - |
| 4606 |  Crypto Carbon Energy CYCE | US$0,4694 | 0,09% | 1,03% | - | US$53.061,65 | - |
| 4607 |  PayNet Coin PAYN | US$0,09852 | -0,02% | -0,34% | - | US$51.775,85 | - |
| 4608 |  Cubo CUBO | US$2,88 | 8,97% | -45,39% | - | US$97.162,13 | - |
| 4609 |  Hanu Yokia HANU | US$0,0000001721 | 37,54% | -60,64% | - | US$69.083,30 | - |
| 4610 |  Paycer Protocol PCR | US$0,02374 | -6,74% | -16,03% | - | US$51.736,00 | - |
| 4611 |  CluCoin CLU | US$0,00000001565 | 10,38% | 9,23% | - | US$67.588,56 | - |
| 4612 |  junca Cash JCC | US$0,2273 | 20,05% | -15,69% | - | US$50.227,91 | - |
| 4613 |  MobieCoin MBX | US$0,001986 | 0,74% | -0,55% | - | US$56.309,51 | - |
| 4614 |  Themis MIS | US$0,1390 | 12,19% | -5,50% | - | US$52.686,80 | - |
| 4615 |  TOZEX TOZ | US$0,1846 | -0,42% | -6,77% | - | US$50.812,32 | - |
| 4616 |  Australian Safe Shepherd ASS | US$0,000000001144 | -2,08% | -10,61% | - | US$55.838,98 | - |
| 4617 |  MetaFabric FABRIC | US$0,005115 | 0,23% | -20,20% | - | US$53.360,35 | - |
| 4618 |  StorX Network SRX | US$0,1284 | -2,86% | -3,57% | - | US$53.166,64 | - |
| 4619 |  EVERY GAME EGAME | US$0,001860 | -1,97% | -14,75% | - | US$50.960,72 | - |
| 4620 |  NEXTYPE NT | US$0,01725 | -2,38% | -5,41% | - | US$57.020,98 | - |
| 4621 |  Tethys TETHYS | US$1,19 | -2,66% | -27,55% | - | US$53.256,39 | - |
| 4622 |  USD mars USDm | US$0,2737 | 2,15% | 7,67% | - | US$52.081,73 | - |
| 4623 |  Txbit Token TXBIT | US$0,001294 | 0,39% | -13,68% | - | US$50.431,99 | - |
| 4624 |  Sivasspor Token SIV | US$0,03414 | -1,96% | -28,06% | - | US$50.708,60 | - |
| 4625 |  Moonscape MSCP | US$0,002709 | -4,32% | -11,15% | - | US$122.859 | - |
| 4626 |  FansCoin FC | US$0,3621 | 2,73% | 5,50% | - | US$50.463,07 | - |
| 4627 |  PaintSwap BRUSH | US$0,02896 | 2,40% | -15,06% | - | US$50.607,33 | - |
| 4628 |  DeFiPie PIE | US$0,006845 | 0,48% | -18,33% | - | US$50.482,74 | - |
| 4629 |  Rewardeum REUM | US$0,000000000285 | 0,99% | -14,66% | - | US$50.187,83 | - |
| 4630 |  WidiLand WIDI | US$0,03919 | 5,01% | 6,64% | - | US$87.349,36 | - |
| 4631 |  Code 7 CODE7 | US$0,4347 | 13,74% | -66,86% | - | US$50.020,86 | - |
| 4632 |  Shibtoro SHIBTORO | US$0,000000000000 | 2,55% | 62,34% | - | US$49.602,81 | - |
| 4633 |  Busy DAO BUSY | US$0,009784 | -1,85% | -2,03% | - | US$49.838,13 | - |
| 4634 |  XcelDefi XLD | US$0,01915 | -4,28% | -18,56% | - | US$54.937,04 | - |
| 4635 |  Starly $STARLY | US$0,4361 | -4,99% | -23,10% | - | US$48.319,87 | - |
| 4636 |  AAG Ventures AAG | US$0,08321 | -0,09% | -13,12% | - | US$49.638,31 | - |
| 4637 |  Kittens & Puppies KAP | US$0,00003830 | -7,80% | 0,00% | - | US$51.259,98 | - |
| 4638 |  Supremacy SUPS | US$0,03051 | 8,05% | 18,57% | - | US$81.037,59 | - |
| 4639 |  PODO POD | US$0,001538 | -5,50% | -51,41% | - | US$49.703,20 | - |
| 4640 |  XUSD Stable XUSD | US$0,8919 | -0,03% | -0,13% | - | US$49.557,89 | - |
| 4641 |  NFTMart Token NMT | US$0,01245 | -0,94% | -8,18% | - | US$49.298,00 | - |
| 4642 |  TTX METAVERSE XMETA | US$0,00002014 | -7,11% | -17,16% | - | US$78.290,87 | - |
| 4643 |  Smart Donation Coin SDC | US$0,1423 | -0,32% | 5,05% | - | US$52.138,94 | - |
| 4644 |  BullionFx BULL | US$0,2993 | 1,12% | 13,71% | - | US$49.765,52 | - |
| 4645 |  Reimagined Finance REFI | US$0,02168 | 0,01% | -26,48% | - | US$49.177,86 | - |
| 4646 |  Metakings MTK | US$0,002139 | -7,61% | -16,92% | - | US$76.507,76 | - |
| 4647 |  Eco DeFi ECOP | US$1,15 | 10,93% | 25,37% | - | US$46.370,66 | - |
| 4648 |  Ctomorrow Platform CTP | US$0,02986 | 116,43% | -43,02% | - | US$402.293 | - |
| 4649 |  Archethic UCO | US$0,1318 | -1,09% | -6,22% | - | US$51.481,54 | - |
| 4650 |  Neighbourhoods NHT | US$0,0007470 | -4,80% | -20,63% | - | US$50.575,28 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.