Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Crypto Gaming United CGU | US$2,93 | -3,49% | -22,65% | - | US$72.581,26 | - |
| 4452 |  Magic Beasties BSTS | US$0,000001340 | 0,57% | 6,82% | - | US$71.516,62 | - |
| 4453 |  Zodium ZODI | US$0,08101 | 0,07% | -17,96% | - | US$69.930,81 | - |
| 4454 |  BeforeCoinMarketCap BCMC1 | US$0,01247 | -7,32% | -5,07% | - | US$65.434,86 | - |
| 4455 |  Nether NFT NTR | US$0,02567 | 10,40% | -4,93% | - | US$66.323,58 | - |
| 4456 |  Baby Bali BB | US$0,000000000699 | -1,18% | -17,61% | - | US$67.301,94 | - |
| 4457 |  MarketMove MOVE | US$0,00009864 | 2,38% | -2,06% | - | US$342.997 | - |
| 4458 |  Bitcoin Classic BGH | US$0,2707 | 0,98% | -1,89% | - | US$65.467,46 | - |
| 4459 |  MStation MST | US$0,3953 | -2,40% | -36,66% | - | US$162.863 | - |
| 4460 |  DoragonLand DOR | US$0,006020 | 1,90% | -2,45% | - | US$114.258 | - |
| 4461 |  ElonBank ELONBANK | US$4,94 | 1,11% | -22,78% | - | US$138.004 | - |
| 4462 |  Hundred Finance HND | US$0,3831 | -2,85% | -12,79% | - | US$64.832,99 | - |
| 4463 |  B.Protocol BPRO | US$3,98 | 0,25% | -1,00% | - | US$63.984,37 | - |
| 4464 |  UNCL UNCL | US$34,75 | 5,15% | 7,40% | - | US$103.113 | - |
| 4465 |  botXcoin BOTX | US$0,4269 | -2,36% | 0,47% | - | US$64.193,96 | - |
| 4466 |  Mercurial Finance MER | US$0,1078 | 2,49% | -1,27% | - | US$64.389,72 | - |
| 4467 |  PumpETH PETH | US$0,00000006002 | 10,00% | -99,89% | - | US$120.621 | - |
| 4468 |  Footie Plus FOOTIE | US$0,001573 | -2,47% | 89,96% | - | US$64.578,41 | - |
| 4469 |  Wakanda Inu WKD | US$0,00000002321 | -1,34% | -7,22% | - | US$78.422,58 | - |
| 4470 |  Wrapped Staked HEC WSHEC | US$200,83 | -2,84% | -0,54% | - | US$64.058,82 | - |
| 4471 |  Seba SEBA | US$0,005617 | -0,15% | 12,75% | - | US$65.034,71 | - |
| 4472 |  Metaverse lab MVP | US$0,005585 | 10,36% | -27,00% | - | US$75.583,50 | - |
| 4473 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,34% | -13,52% | - | US$65.911,78 | - |
| 4474 |  3x Long EOS Token EOSBULL | US$0,00001873 | 19,07% | 15,22% | - | US$63.619,25 | - |
| 4475 |  Secured MoonRat Token SMRAT | US$0,000000001921 | 0,91% | -1,60% | - | US$64.056,40 | - |
| 4476 |  DUKE INU TOKEN DUKE | US$0,000001491 | -3,80% | -6,52% | - | US$66.943,38 | - |
| 4477 |  Vires Finance VIRES | US$119,53 | -0,68% | 7,09% | - | US$63.314,08 | - |
| 4478 |  CoinRadr RADR | US$0,005092 | 0,45% | -0,91% | - | US$63.620,42 | - |
| 4479 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003364 | 0,15% | -0,04% | - | US$63.374,03 | - |
| 4480 |  GOMA Finance GOMA | US$0,000000000975 | -33,56% | -88,68% | - | US$615.897 | - |
| 4481 |  Vulkania VLK | US$0,1298 | -17,40% | -16,66% | - | US$67.929,33 | - |
| 4482 |  Kulupu KLP | US$0,02861 | 194,08% | 183,06% | - | US$63.124,00 | - |
| 4483 |  Space Misfits SMCW | US$0,1457 | -2,31% | -10,32% | - | US$108.288 | - |
| 4484 |  Inu Base INUB | US$1,26 | -11,18% | -47,42% | - | US$179.039 | - |
| 4485 |  PolkaPets PETS | US$0,03764 | -2,76% | -1,41% | - | US$66.769,21 | - |
| 4486 |  MagnetGold MTG | US$0,5273 | 1,45% | 4,51% | - | US$62.472,68 | - |
| 4487 |  Basis Gold Share BAGS | US$3,26 | 0,88% | -13,31% | - | US$71.009,81 | - |
| 4488 |  Metis MTS | US$0,007199 | 1,22% | -11,63% | - | US$64.602,06 | - |
| 4489 |  Codi Finance CODI | US$0,007673 | 2,72% | -13,92% | - | US$62.364,64 | - |
| 4490 |  Dog Boss DOGBOSS | US$1,29 | 0,88% | 0,00% | - | US$65.237,67 | - |
| 4491 |  Nominex NMX | US$1,50 | 0,29% | -0,11% | - | US$107.524 | - |
| 4492 |  DDDX Protocol DDDX | US$0,1321 | -20,13% | 0,00% | - | US$63.828,31 | - |
| 4493 |  MaticVerse Mverse | US$0,0000006980 | 11,20% | -24,35% | - | US$62.767,44 | - |
| 4494 |  DogeZilla DOGEZILLA | US$0,000000000000 | -4,74% | -32,81% | - | US$156.186 | - |
| 4495 |  Anji ANJI | US$0,0003237 | -3,00% | -13,94% | - | US$68.642,49 | - |
| 4496 |  Aurix AUR | US$0,7391 | 4,55% | -10,66% | - | US$61.539,19 | - |
| 4497 |  Structure finance STF | US$0,04844 | 1,29% | -8,47% | - | US$60.753,87 | - |
| 4498 |  Revest Finance RVST | US$0,05670 | 0,24% | 4,19% | - | US$60.592,27 | - |
| 4499 |  For Meta World 4MW | US$0,000003378 | 13,22% | 12,40% | - | US$66.758,36 | - |
| 4500 |  TangoSwap TANGO | US$0,05221 | 1,17% | -5,17% | - | US$61.414,56 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.