Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ERON ERON | US$0,00001009 | 0,68% | -86,95% | - | US$31.413,99 | - |
| 4902 |  Dentrocoin DENTRO | US$0,000001350 | -1,45% | -52,80% | - | US$32.739,40 | - |
| 4903 |  Vaulty VLTY | US$0,02206 | -0,29% | -9,70% | - | US$31.350,63 | - |
| 4904 |  DragonsGameFi $DRAGONS | US$0,009964 | -1,71% | -9,38% | - | US$33.453,51 | - |
| 4905 |  Solvent SVT | US$0,1253 | -1,74% | 4,38% | - | US$31.190,76 | - |
| 4906 |  Scrap SCRAP | US$3,70 | 1,19% | 9,23% | - | US$29.932,00 | - |
| 4907 |  pBTC35A pBTC35A | US$73,61 | 0,29% | 0,87% | - | US$31.111,96 | - |
| 4908 |  Savage SAVG | US$0,01123 | -0,07% | 2,57% | - | US$31.111,78 | - |
| 4909 |  MicroCreditToken 1MCT | US$0,02198 | -1,87% | 1,02% | - | US$31.152,13 | - |
| 4910 |  Hoppers Game FLY | US$0,1973 | -7,05% | -39,59% | - | US$30.813,46 | - |
| 4911 |  MITA MITA | US$0,03275 | -0,66% | -3,13% | - | US$62.039,37 | - |
| 4912 |  Ridotto RDT | US$0,07224 | 1,65% | -8,24% | - | US$47.800,12 | - |
| 4913 |  BOHR BR | US$0,1833 | 6,78% | 12,00% | - | US$144.760 | - |
| 4914 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$117,41 | -0,29% | 2,85% | - | US$30.787,65 | - |
| 4915 |  Mobius Finance MOT | US$0,02494 | 8,91% | 10,33% | - | US$31.995,27 | - |
| 4916 |  Block Ape Scissors BAS | US$0,3478 | 2,46% | -4,23% | - | US$61.963,59 | - |
| 4917 |  Y-5 FINANCE Y-5 | US$0,00000001235 | 0,65% | -1,57% | - | US$98.703,33 | - |
| 4918 |  NanoByte Token NBT | US$0,01515 | 2,27% | 0,77% | - | US$42.826,41 | - |
| 4919 |  Fenomy FENOMY | US$0,006765 | -2,07% | 3,91% | - | US$59.019,50 | - |
| 4920 |  CrossWallet CWT | US$0,02692 | -0,01% | -9,00% | - | US$139.810 | - |
| 4921 |  MetaPlanet MPL | US$0,00004862 | -17,78% | -11,24% | - | US$33.157,11 | - |
| 4922 |  ETH Fan Token Ecosystem EFT | US$0,000000007298 | -4,32% | -6,54% | - | US$44.810,90 | - |
| 4923 |  Ninneko (Mata) MATA | US$0,001969 | -11,51% | -43,92% | - | US$79.301,38 | - |
| 4924 |  Defi Shopping Stake DSS | US$0,03365 | 0,49% | 229,58% | - | US$29.994,58 | - |
| 4925 |  Bribe Protocol BRIBE | US$0,2936 | 0,33% | -11,79% | - | US$30.276,34 | - |
| 4926 |  Stable UNI ONEUNI | US$0,8269 | 1,93% | -17,08% | - | US$30.151,87 | - |
| 4927 |  DeFlyBall DEFLY | US$0,02953 | -5,03% | 5,35% | - | US$68.232,37 | - |
| 4928 |  ACU Platform ACU | US$14,55 | 3,01% | 2,99% | - | US$30.172,22 | - |
| 4929 |  GSPI Shopping.io Governance GSPI | US$1,37 | -2,33% | -6,63% | - | US$33.190,34 | - |
| 4930 |  Voltage VOLT | US$0,1933 | -4,28% | -2,71% | - | US$29.941,38 | - |
| 4931 |  Plato Farm (MARK) MARK | US$0,00003230 | 1,31% | 30,88% | - | US$28.839,01 | - |
| 4932 |  Shibking Inu SHIBKING | US$0,000000008591 | 0,65% | -3,84% | - | US$76.347,22 | - |
| 4933 |  TBCC TBCC | US$0,1175 | -2,50% | -0,73% | - | US$31.757,97 | - |
| 4934 |  LCG LCG | US$0,009003 | -3,22% | 12,46% | - | US$31.392,46 | - |
| 4935 |  Synapse Network SNP | US$0,07724 | -0,76% | -18,84% | - | US$42.992,88 | - |
| 4936 |  Culture Ticket Chain CTC | US$0,002430 | 23,68% | 46,77% | - | US$29.379,17 | - |
| 4937 |  Baby Doug BABYDOUG | US$0,0000002201 | -29,03% | 15,78% | - | US$30.400,65 | - |
| 4938 |  Planet Finance AQUA | US$500,57 | -1,57% | 17,47% | - | US$48.268,87 | - |
| 4939 |  Tiger Token TGNB | US$0,000000000376 | -59,69% | -55,62% | - | US$32.331,11 | - |
| 4940 |  BlockBlend BBL | US$0,03974 | -0,97% | -8,86% | - | US$69.430,96 | - |
| 4941 |  KittenFinance KIF | US$21,07 | -3,52% | 16,17% | - | US$29.415,85 | - |
| 4942 |  Google Tokenized Stock Zipmex GOOGL | US$2.793,29 | 1,42% | 0,00% | - | US$36.062,77 | - |
| 4943 |  Felix FLX | US$0,0000003823 | -10,39% | 47,18% | - | US$151.527 | - |
| 4944 |  Kitsumon $KMC | US$0,0001985 | -12,30% | -24,41% | - | US$47.368,72 | - |
| 4945 |  Palantir Tokenized Stock Defichain DPLTR | US$13,75 | -0,60% | 3,25% | - | US$29.487,12 | - |
| 4946 |  Planet Sandbox PSB | US$0,1062 | 0,53% | -2,60% | - | US$64.759,37 | - |
| 4947 |  Lovely Inu LOVELY | US$0,00000005680 | -1,21% | -20,30% | - | US$36.154,02 | - |
| 4948 |  OEC BTC BTCK | US$40.533,98 | -0,07% | -5,71% | - | US$29.414,80 | - |
| 4949 |  Polaris Share POLA | US$0,08543 | -0,47% | -6,41% | - | US$29.457,76 | - |
| 4950 |  DataHighway DHX | US$4,35 | 1,66% | -7,43% | - | US$29.436,44 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.