Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  EverSAFU EVERSAFU | US$0,9224 | -11,88% | -67,21% | - | US$58.074,02 | - |
| 5052 |  Brewlabs BREWLABS | US$0,02356 | -1,09% | -12,82% | - | US$69.965,59 | - |
| 5053 |  Monster Galaxy GGM | US$0,06653 | -0,67% | -4,15% | - | US$24.689,11 | - |
| 5054 |  Torekko (NEW) TRK | US$0,01221 | -5,70% | -7,44% | - | US$58.442,42 | - |
| 5055 |  PayBolt PAY | US$0,004571 | -5,86% | 28,02% | - | US$103.509 | - |
| 5056 |  MiniSwap MINI | US$0,02620 | -0,95% | -10,95% | - | US$24.197,03 | - |
| 5057 |  Artem Coin ARTEM | US$0,03764 | -0,88% | -4,03% | - | US$24.708,08 | - |
| 5058 |  MacaronSwap MCRN | US$0,6416 | 1,13% | -9,94% | - | US$28.316,91 | - |
| 5059 |  Meter Governance mapped by Meter.io eMTRG | US$3,24 | -2,65% | 51,94% | - | US$24.654,79 | - |
| 5060 |  NFTBomb NBP | US$0,007313 | 0,34% | -4,03% | - | US$24.191,39 | - |
| 5061 |  1x Long Bitcoin Implied Volatility Token BVOL | US$395,56 | -10,01% | -13,64% | - | US$13.603,46 | - |
| 5062 |  ENNO Cash ENNO | US$1,15 | -3,00% | -4,10% | - | US$24.445,42 | - |
| 5063 |  Rainbow Token RBW | US$2,15 | -2,86% | -15,13% | - | US$25.627,85 | - |
| 5064 |  Squid Moon SQM | US$0,2287 | 10,20% | 12,90% | - | US$27.466,24 | - |
| 5065 |  3OMB Token 3OMB | US$0,1350 | -8,69% | -28,86% | - | US$24.506,07 | - |
| 5066 |  Upfire UPR | US$0,007959 | 2,28% | -2,89% | - | US$30.169,68 | - |
| 5067 |  HashBridge Oracle HBO | US$0,005131 | 0,82% | -4,39% | - | US$23.570,23 | - |
| 5068 |  Sentre Protocol SNTR | US$0,008971 | 0,09% | -6,25% | - | US$24.400,82 | - |
| 5069 |  Minedrop MIND | US$0,9057 | -15,56% | -28,32% | - | US$28.485,09 | - |
| 5070 |  Medium MDM | US$0,6846 | 0,00% | 0,21% | - | US$24.217,76 | - |
| 5071 |  SymVerse SYM | US$0,03096 | 0,70% | -31,07% | - | US$24.027,28 | - |
| 5072 |  TokenAsset NTB | US$0,2099 | 0,06% | -4,04% | - | US$24.036,72 | - |
| 5073 |  BitANT BITANT | US$0,0002889 | -14,24% | -14,44% | - | US$23.967,05 | - |
| 5074 |  Ark Rivals ARKN | US$0,03640 | -0,82% | 9,97% | - | US$23.974,95 | - |
| 5075 |  Farmland Protocol FAR | US$0,01088 | -3,01% | -14,44% | - | US$23.731,82 | - |
| 5076 |  Bend DAO BEND | US$0,006967 | -21,20% | -27,18% | - | US$23.879,09 | - |
| 5077 |  3x Short EOS Token EOSBEAR | US$0,000006827 | -21,98% | -29,64% | - | US$23.866,04 | - |
| 5078 |  Crypto Cavemen Club CAVE | US$0,7047 | -0,40% | 0,77% | - | US$23.750,35 | - |
| 5079 |  QUASA QUA | US$0,0008212 | -1,79% | -8,66% | - | US$23.858,36 | - |
| 5080 |  pFTM PFTM | US$0,7782 | -4,02% | -27,78% | - | US$23.876,73 | - |
| 5081 |  Probably Nothing NOTHING | US$0,000000000006 | -5,53% | 0,00% | - | US$309.484 | - |
| 5082 |  Piggy Finance PIGGY | US$22,70 | -28,18% | -53,15% | - | US$23.833,78 | - |
| 5083 |  Dog Collar COLLAR | US$0,00000001059 | 4,28% | -5,02% | - | US$26.571,93 | - |
| 5084 |  3x Long Litecoin Token LTCBULL | US$0,003869 | 8,53% | 1,90% | - | US$23.743,35 | - |
| 5085 |  Rijent Coin RTC | US$0,04969 | -6,61% | 27,85% | - | US$23.641,43 | - |
| 5086 |  Gafa GAFA | US$0,006347 | -3,32% | 13,61% | - | US$42.173,64 | - |
| 5087 |  One Share ONS | US$2,97 | -3,09% | -3,32% | - | US$23.245,98 | - |
| 5088 |  DogeGF DOGEGF | US$0,000000000472 | -4,51% | -13,50% | - | US$23.305,98 | - |
| 5089 |  G.O.A.T Token G.O.A.T | US$0,000000000111 | 1,73% | -14,83% | - | US$23.293,86 | - |
| 5090 |  Alephium ALPH | US$0,2501 | 5,44% | 25,10% | - | US$23.399,43 | - |
| 5091 |  Morpher MPH | US$0,02752 | 0,55% | -4,62% | - | US$23.009,17 | - |
| 5092 |  LeagueDAO LEAG | US$0,004416 | -6,49% | -0,18% | - | US$23.113,66 | - |
| 5093 |  SoPay SOP | US$0,00004394 | -3,19% | -4,76% | - | US$22.871,26 | - |
| 5094 |  MEME KONG MKONG | US$0,08454 | 3,36% | -25,05% | - | US$22.232,60 | - |
| 5095 |  Probinex PBX | US$0,02551 | 1,60% | -7,48% | - | US$22.985,88 | - |
| 5096 |  CheeseSwap CHEESE | US$0,00004063 | -2,01% | 6,52% | - | US$48.441,03 | - |
| 5097 |  Meta Shark MTS | US$0,000000000002 | 20,48% | 25,04% | - | US$30.517,29 | - |
| 5098 |  Hackerlabs DAO HLD | US$0,00001300 | 4,26% | -4,39% | - | US$22.757,43 | - |
| 5099 |  Reflex Finance REFLEX V2 | US$0,00000002523 | -0,42% | 7,00% | - | US$53.364,66 | - |
| 5100 |  Waves Ducks EGG | US$125,46 | -10,00% | -25,48% | - | US$23.471,26 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.