Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DotOracle DTO | US$0,03227 | -15,76% | -1,43% | - | US$17.182,71 | - |
| 5252 |  Aavegotchi KEK KEK | US$0,4863 | -0,56% | -26,02% | - | US$30.995,71 | - |
| 5253 |  Elon GOAT EGT | US$0,001098 | -3,15% | -15,00% | - | US$28.489,76 | - |
| 5254 |  3Share 3SHARE | US$53,25 | -8,32% | -43,71% | - | US$17.009,62 | - |
| 5255 |  GaStream GSTRM | US$0,04502 | 1,40% | 15,25% | - | US$30.654,69 | - |
| 5256 |  Tag Protocol TAG | US$0,06878 | -3,83% | -7,51% | - | US$56.773,75 | - |
| 5257 |  Pintu Token PTU | US$0,9119 | 2,19% | -4,35% | - | US$16.790,32 | - |
| 5258 |  AmazingDoge ADOGE | US$0,000001152 | -0,19% | 48,06% | - | US$33.317,33 | - |
| 5259 |  Son of Doge V2 SODV2 | US$0,000000000000 | -10,87% | -37,07% | - | US$20.776,84 | - |
| 5260 |  Corgiswap CORIS | US$0,03541 | 6,31% | -26,71% | - | US$17.581,23 | - |
| 5261 |  Altbase ALTB | US$0,001531 | -3,72% | -4,92% | - | US$30.231,54 | - |
| 5262 |  eFin Decentralized WEFIN | US$0,0004684 | -2,31% | 18,14% | - | US$36.362,65 | - |
| 5263 |  CheckDot CDT | US$0,04533 | -1,21% | -9,69% | - | US$20.234,53 | - |
| 5264 |  Treasure Token Finance TREASURE | US$0,003562 | -8,20% | -22,84% | - | US$16.490,98 | - |
| 5265 |  TrustKeys Network TRUSTK | US$0,1734 | -0,70% | -3,72% | - | US$22.429,94 | - |
| 5266 |  MechaChain MECHA | US$0,7488 | -3,70% | -2,70% | - | US$16.457,62 | - |
| 5267 |  Rubix RBT | US$139,29 | -0,48% | 1,53% | - | US$16.867,20 | - |
| 5268 |  ArcadeNetwork ARC | US$0,01412 | 4,49% | -12,41% | - | US$23.657,21 | - |
| 5269 |  Lina Network LINA | US$0,009703 | 16,34% | 19,83% | - | US$16.354,79 | - |
| 5270 |  GoldenWspp GWSPP | US$0,09342 | 4,97% | -7,74% | - | US$16.894,22 | - |
| 5271 |  Etherconnect ECC | US$0,001554 | -3,03% | -10,80% | - | US$49.425,44 | - |
| 5272 |  Pi INU PINU | US$0,0000007811 | 6,77% | -2,61% | - | US$59.284,94 | - |
| 5273 |  The People's Coin PEEPS | US$0,00000001246 | -0,40% | -11,04% | - | US$16.209,04 | - |
| 5274 |  TruBadger TRUBGR | US$0,00000001158 | -13,70% | -21,49% | - | US$19.461,95 | - |
| 5275 |  DCD Ecosystem DCD | US$0,01606 | -1,43% | -15,09% | - | US$30.650,87 | - |
| 5276 |  wanETH WANETH | US$3.063,09 | 0,88% | -5,99% | - | US$16.065,32 | - |
| 5277 |  SafuTitano SAFTI | US$0,3696 | 12,19% | -15,68% | - | US$25.366,50 | - |
| 5278 |  Deez Nuts DEEZNUTS | US$0,000007762 | 0,78% | 0,51% | - | US$16.045,15 | - |
| 5279 |  Khaos Finance KHAOS | US$0,00000001072 | -0,55% | 0,00% | - | US$52.473,29 | - |
| 5280 |  Dymmax DMX | US$0,5973 | -0,26% | -4,60% | - | US$15.705,43 | - |
| 5281 |  Meta Rewards Token MRT | US$0,000000000079 | -0,19% | 6,19% | - | US$16.701,63 | - |
| 5282 |  Waggle Network WAG | US$0,06593 | -2,67% | -9,95% | - | US$15.944,58 | - |
| 5283 |  SalmonSwap SAL | US$2,21 | 0,40% | -7,86% | - | US$15.682,39 | - |
| 5284 |  NFTD Protocol NFTD | US$1,10 | 0,04% | 0,06% | - | US$16.070,55 | - |
| 5285 |  Kitty KIT | US$0,000000006768 | 21,27% | 10,38% | - | US$12.397,84 | - |
| 5286 |  Kling KLING | US$0,0005290 | 2,65% | 3,80% | - | US$52.951,26 | - |
| 5287 |  War of Tribes WOTG | US$0,002983 | -2,69% | 31,41% | - | US$22.364,35 | - |
| 5288 |  Streamer Inu STREAMERINU | US$0,007350 | 4,40% | 43,34% | - | US$15.780,74 | - |
| 5289 |  Starstream STARS | US$0,01492 | -3,88% | -24,52% | - | US$15.813,62 | - |
| 5290 |  POTENT PTT | US$0,009721 | -6,30% | 11,59% | - | US$39.942,32 | - |
| 5291 |  La Peseta PTA | US$0,000000007036 | -30,43% | -8,43% | - | US$15.742,46 | - |
| 5292 |  Hatayspor Token HATAY | US$0,06897 | -4,72% | -26,82% | - | US$15.607,73 | - |
| 5293 |  Chintai CHEX | US$0,03837 | 6,97% | 6,30% | - | US$15.587,72 | - |
| 5294 |  Crypto Realms War YNY | US$0,01028 | -29,02% | -38,70% | - | US$17.153,76 | - |
| 5295 |  French Digital Reserve FDR | US$0,2215 | -9,63% | -17,54% | - | US$15.599,62 | - |
| 5296 |  Defrost Finance H2O | US$0,9327 | -0,17% | 0,38% | - | US$15.445,58 | - |
| 5297 |  MOTIV Protocol MOV | US$0,01069 | 2,98% | 1,00% | - | US$15.248,16 | - |
| 5298 |  Crystl Finance CRYSTL | US$0,1060 | 3,42% | -2,84% | - | US$15.498,24 | - |
| 5299 |  Score Token SCO | US$0,03816 | -8,54% | -13,86% | - | US$15.485,74 | - |
| 5300 |  Royal Chain ROYAL | US$0,00001016 | -0,97% | -4,62% | - | US$15.391,64 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.