Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Nifty League NFTL | US$0,01476 | -1,67% | -13,61% | - | US$11.976,25 | - |
| 5452 |  MCF Token MCF | US$0,003256 | 0,17% | 0,93% | - | US$11.899,63 | - |
| 5453 |  DEGEN Index DEGEN | US$2,96 | 2,40% | -11,06% | - | US$11.959,51 | - |
| 5454 |  JOJO JOJO | US$0,0001199 | 0,94% | -5,77% | - | US$16.212,68 | - |
| 5455 |  BitCanna BCNA | US$0,06127 | -0,96% | -16,70% | - | US$13.069,48 | - |
| 5456 |  Flourishing AI AI | US$0,04403 | -7,64% | -13,09% | - | US$13.711,44 | - |
| 5457 |  ClassZZ CZZ | US$0,02422 | -6,11% | -7,67% | - | US$11.835,67 | - |
| 5458 |  Cake Monster MONSTA | US$0,002487 | 0,35% | -16,24% | - | US$40.256,97 | - |
| 5459 |  Howl City HWL | US$0,002295 | 10,76% | 7,36% | - | US$12.838,66 | - |
| 5460 |  Barter BRTR | US$0,009898 | 47,79% | 47,77% | - | US$11.594,30 | - |
| 5461 |  ELONGATE ELONGATE | US$0,00000002667 | -0,21% | -8,23% | - | US$19.109,59 | - |
| 5462 |  Digichain DIGICHAIN | US$0,0001252 | -11,26% | -19,64% | - | US$31.114,49 | - |
| 5463 |  ORE Token ORE | US$0,000000000740 | 8,50% | 3,73% | - | US$14.634,29 | - |
| 5464 |  Exponential Capital EXPO | US$0,000004829 | -2,58% | -25,23% | - | US$11.608,91 | - |
| 5465 |  Candylad CANDYLAD | US$0,000000000000 | -18,31% | -15,62% | - | US$13.974,79 | - |
| 5466 |  Coinary Token CYT | US$0,007001 | 1,52% | -10,88% | - | US$24.568,60 | - |
| 5467 |  CheersLand CHEERS | US$0,01798 | -19,06% | -28,60% | - | US$31.521,93 | - |
| 5468 |  Totem CTZN | US$0,02675 | -3,26% | -11,65% | - | US$39.434,15 | - |
| 5469 |  Snook SNK | US$0,1989 | -0,05% | -1,34% | - | US$25.324,63 | - |
| 5470 |  KoaKombat KOACOMBAT | US$0,000000000089 | 1,61% | -11,94% | - | US$11.324,81 | - |
| 5471 |  Chaincorn CORNX | US$0,005459 | 1,88% | -22,56% | - | US$27.003,95 | - |
| 5472 |  YES||NO YON | US$0,002033 | -2,15% | -7,14% | - | US$16.503,24 | - |
| 5473 |  Bankless DeFi Innovation Index GMI | US$56,35 | 1,03% | -9,07% | - | US$11.254,36 | - |
| 5474 |  PolkaEx PKEX | US$0,04596 | -3,21% | -21,32% | - | US$11.207,29 | - |
| 5475 |  Parma Token PARMA | US$0,00002827 | -3,63% | -29,08% | - | US$11.248,23 | - |
| 5476 |  Studyum STUD | US$0,01310 | -5,69% | -2,14% | - | US$18.796,55 | - |
| 5477 |  Bostrom BOOT | US$0,0000001410 | -2,29% | -18,03% | - | US$11.341,51 | - |
| 5478 |  PRISM Protocol PRISM | US$0,5934 | 0,53% | -14,14% | - | US$11.167,89 | - |
| 5479 |  WiBX WBX | US$0,007855 | -1,07% | -1,92% | - | US$11.193,62 | - |
| 5480 |  DeFIL DFL | US$0,06242 | -2,00% | -10,56% | - | US$10.956,28 | - |
| 5481 |  Hypersign identity HID | US$0,03624 | 2,66% | -3,33% | - | US$16.915,42 | - |
| 5482 |  Ftribe Fighters (F2 NFT) F2C | US$0,01737 | 5,36% | 2,33% | - | US$10.777,42 | - |
| 5483 |  Plunge PLG | US$0,001487 | 24,04% | 5,89% | - | US$11.138,68 | - |
| 5484 |  MidasDAO (New) CROWN | US$3,66 | 4,21% | 43,75% | - | US$11.026,57 | - |
| 5485 |  impactMarket PACT | US$0,001341 | 5,14% | -26,18% | - | US$11.016,56 | - |
| 5486 |  LedgerScore LED | US$0,003957 | -1,57% | -12,94% | - | US$10.876,48 | - |
| 5487 |  Monsoon Finance MCASH | US$0,009613 | 0,27% | -7,95% | - | US$11.892,11 | - |
| 5488 |  Squishiverse SLIME | US$0,1109 | -4,63% | 0,00% | - | US$10.369,12 | - |
| 5489 |  CorgiCoin CORGI | US$0,0001094 | -4,55% | -23,63% | - | US$28.715,79 | - |
| 5490 |  Kingdom Coin KDC | US$0,0004201 | 0,01% | 40,02% | - | US$10.793,65 | - |
| 5491 |  ArchAngel Token ARCHA | US$0,000000000099 | 8,64% | -12,47% | - | US$10.813,40 | - |
| 5492 |  CoinMooner MOONER | US$0,008332 | 3,03% | 6,86% | - | US$11.588,73 | - |
| 5493 |  Tank Battle TBL | US$0,03251 | -1,08% | -23,27% | - | US$20.198,22 | - |
| 5494 |  Hodl4Gold H4G | US$0,000000008716 | -2,51% | -9,36% | - | US$41.305,56 | - |
| 5495 |  ByteDex BEXT | US$0,04597 | 76,43% | 75,36% | - | US$10.738,65 | - |
| 5496 |  Crosschain IOTX CIOTX | US$0,07413 | 0,04% | -8,11% | - | US$18.863,26 | - |
| 5497 |  YAM V1 YAM | US$0,2125 | 3,54% | -7,98% | - | US$10.600,29 | - |
| 5498 |  Trusted Node TNODE | US$0,03496 | 0,03% | -1,06% | - | US$10.941,10 | - |
| 5499 |  Meta World Game MTW | US$0,003137 | -4,11% | -27,29% | - | US$24.297,36 | - |
| 5500 |  WEYU WEYU | US$0,005088 | 4,72% | -25,61% | - | US$18.699,88 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.