Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Orclands Metaverse ORC | US$0,007443 | 9,81% | 104,72% | - | US$18.409,65 | - |
| 5552 |  Wealthy Habits WHB | US$0,009140 | -9,75% | -16,51% | - | US$9.697,91 | - |
| 5553 |  3X Long Cosmos Token ATOMBULL | US$0,001114 | 1,00% | -33,98% | - | US$9.668,63 | - |
| 5554 |  Fantastic Protocol SNOWY Token SNOWY | US$0,08720 | -0,78% | -67,85% | - | US$9.885,70 | - |
| 5555 |  Rocket ROCKET | US$0,007343 | -0,86% | -20,94% | - | US$22.519,59 | - |
| 5556 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00005323 | 0,42% | -69,90% | - | US$15.264,93 | - |
| 5557 |  Arkadiko Finance DIKO | US$0,1493 | 2,68% | -22,04% | - | US$9.597,22 | - |
| 5558 |  DePocket DEPO | US$0,1226 | -5,59% | -9,45% | - | US$14.886,83 | - |
| 5559 |  Banana.finance BANANA | US$76,30 | -12,77% | 17,00% | - | US$9.287,57 | - |
| 5560 |  Kitten Coin KITTENS | US$0,000000000331 | -11,85% | -19,11% | - | US$34.679,24 | - |
| 5561 |  Deesse LOVE | US$0,005320 | 1,15% | -2,25% | - | US$9.529,12 | - |
| 5562 |  Naxar NAXAR | US$0,03272 | 2,76% | -0,94% | - | US$7.460,03 | - |
| 5563 |  DFS MAFIA DFSM | US$0,00001056 | -3,01% | -19,60% | - | US$10.637,30 | - |
| 5564 |  Froggies FROGGIES | US$0,000000000038 | 8,74% | 24,38% | - | US$12.917,11 | - |
| 5565 |  NFT STARS NFTS | US$0,2907 | -17,06% | -24,76% | - | US$10.967,61 | - |
| 5566 |  InsureDAO INSURE | US$0,1365 | 0,71% | -10,48% | - | US$9.442,50 | - |
| 5567 |  Fibswap DEx FIBO | US$0,002451 | -0,41% | -9,89% | - | US$24.108,26 | - |
| 5568 |  Voice Token VOICE | US$97,89 | -0,14% | -13,71% | - | US$9.404,15 | - |
| 5569 |  CareCoin CARES | US$0,000000000101 | 8,68% | 2,81% | - | US$14.724,67 | - |
| 5570 |  BitValley BITV | US$0,0001419 | 3,87% | 31,59% | - | US$20.371,80 | - |
| 5571 |  Kalkicoin KLC | US$0,1499 | 5,57% | -11,93% | - | US$9.310,14 | - |
| 5572 |  VIVAL VIV | US$0,07909 | -11,70% | -14,54% | - | US$9.915,06 | - |
| 5573 |  Earn Defi Coin EDC | US$6,29 | 7,39% | 21,25% | - | US$8.738,03 | - |
| 5574 |  MarbleVerse RLM | US$0,02197 | 1,56% | -2,30% | - | US$9.280,31 | - |
| 5575 |  Dinger Token DINGER | US$0,000007757 | -1,31% | -29,49% | - | US$10.042,83 | - |
| 5576 |  Metaverse Network METANET | US$0,0002511 | -14,01% | -78,91% | - | US$12.350,74 | - |
| 5577 |  REALPAY RAP | US$0,02607 | -0,32% | -5,51% | - | US$9.247,90 | - |
| 5578 |  The Tokenized Bitcoin imBTC | US$40.809,08 | 3,11% | -2,28% | - | US$9.204,58 | - |
| 5579 |  Folder Protocol FOL | US$0,04142 | -7,28% | -0,28% | - | US$8.951,45 | - |
| 5580 |  Hoff Coin HOFF | US$0,006762 | -2,11% | -3,45% | - | US$9.193,31 | - |
| 5581 |  Catcoin CATS | US$0,000000000404 | 15,25% | -43,58% | - | US$8.795,26 | - |
| 5582 |  Fame Doge Coin FAMEDOGE | US$0,0000001954 | -6,86% | -46,11% | - | US$15.010,61 | - |
| 5583 |  Pocoland POCO | US$0,01833 | 1,46% | 13,94% | - | US$15.083,02 | - |
| 5584 |  Safety SFT | US$0,009992 | 10,00% | 1,51% | - | US$16.003,00 | - |
| 5585 |  Sting Defi SDFI | US$0,3201 | 3,90% | 8,77% | - | US$9.406,10 | - |
| 5586 |  Velhalla SCAR | US$0,009235 | -3,21% | -27,75% | - | US$20.937,45 | - |
| 5587 |  Wrapped Syscoin WSYS | US$0,5154 | -4,49% | -10,40% | - | US$11.196,95 | - |
| 5588 |  Carrot CRT | US$0,2167 | 1,79% | -13,07% | - | US$8.872,70 | - |
| 5589 |  Upper Euro EURU | US$0,5397 | -0,03% | -40,21% | - | US$8.948,54 | - |
| 5590 |  Wild Credit WILD | US$0,06850 | -2,42% | -31,38% | - | US$8.944,54 | - |
| 5591 |  Idle Ninja Online NINKY | US$0,001088 | 2,59% | -1,93% | - | US$26.564,64 | - |
| 5592 |  Alpha Coin ALPHA | US$0,0002564 | 6,64% | -3,04% | - | US$8.925,68 | - |
| 5593 |  Eifi FInance EIFI | US$0,03323 | -4,91% | -14,53% | - | US$14.747,63 | - |
| 5594 |  Crypto Birds XCB | US$0,01940 | -0,33% | 7,13% | - | US$9.088,35 | - |
| 5595 |  DKEY BANK DKEY | US$0,9983 | 0,01% | -13,60% | - | US$8.849,43 | - |
| 5596 |  Lottonation LNT | US$0,04876 | 0,36% | -2,57% | - | US$8.832,05 | - |
| 5597 |  Benzene BZN | US$0,9119 | -6,54% | -12,85% | - | US$8.827,14 | - |
| 5598 |  Nesten NIT | US$0,1165 | -6,91% | -31,66% | - | US$8.698,01 | - |
| 5599 |  friesDAO FRIES | US$0,01891 | -0,77% | -4,00% | - | US$8.801,22 | - |
| 5600 |  KEY KEY | US$0,0001651 | -0,58% | -2,86% | - | US$8.785,57 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.