Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  R34P R34P | US$149,93 | -2,82% | 6,69% | - | US$7.964,84 | - |
| 5652 |  Dungeonswap DND | US$0,03917 | 8,22% | 4,51% | - | US$11.908,96 | - |
| 5653 |  Happiness HPNS | US$0,00007025 | 118,46% | 92,77% | - | US$7.838,16 | - |
| 5654 |  Power Cash PRCH | US$0,0003713 | -5,16% | -44,51% | - | US$17.802,77 | - |
| 5655 |  Peace DAO PEACE | US$1,12 | -0,12% | -18,13% | - | US$20.018,93 | - |
| 5656 |  Capital DAO Protocol CDS | US$0,007178 | 0,41% | -11,16% | - | US$7.935,27 | - |
| 5657 |  Mindfolk Wood $WOOD | US$2,26 | -8,31% | -17,71% | - | US$8.418,98 | - |
| 5658 |  Aonea Coin A1A | US$0,08412 | -3,66% | 5,53% | - | US$7.900,10 | - |
| 5659 |  Space Crypto (SPE) SPE | US$0,003887 | -14,10% | -43,35% | - | US$36.067,39 | - |
| 5660 |  BleuFi BLEU | US$0,0006553 | -1,68% | -5,81% | - | US$33.649,45 | - |
| 5661 |  WingSwap WIS | US$0,002912 | -2,09% | -20,52% | - | US$7.777,22 | - |
| 5662 |  Xrpalike Gene XAG | US$0,01240 | -0,76% | 3,30% | - | US$7.793,29 | - |
| 5663 |  Voice Street VST | US$0,04526 | -0,28% | -0,38% | - | US$15.189,29 | - |
| 5664 |  Freela FREL | US$0,0003651 | 0,01% | -3,70% | - | US$7.822,36 | - |
| 5665 |  Retrogression RTGN | US$0,003171 | 1,74% | -6,05% | - | US$8.017,82 | - |
| 5666 |  Lucid Lands V2 LLG | US$0,005364 | 3,01% | 3,43% | - | US$10.972,40 | - |
| 5667 |  Xiglute Coin XGC | US$0,000001000 | -1,96% | 3,08% | - | US$7.745,59 | - |
| 5668 |  MyRichFarm RCH | US$0,02710 | 0,18% | -2,93% | - | US$12.111,71 | - |
| 5669 |  Synesis One SNS | US$0,05291 | -0,09% | -17,62% | - | US$7.669,62 | - |
| 5670 |  3X Long Altcoin Index Token ALTBULL | US$3,60 | 1,86% | -12,38% | - | US$7.638,27 | - |
| 5671 |  Wrapped PKT WPKT | US$0,006075 | -1,08% | -34,46% | - | US$21.036,82 | - |
| 5672 |  Aavegotchi FOMO FOMO | US$0,02280 | -2,94% | -26,16% | - | US$19.036,76 | - |
| 5673 |  Rank Token RANK | US$0,0001162 | -65,85% | -36,14% | - | US$7.564,90 | - |
| 5674 |  EXIP EXIP | US$2,00 | 1,12% | -2,66% | - | US$12.540,92 | - |
| 5675 |  Ascend Node Club ASND | US$0,07919 | -3,91% | -24,61% | - | US$7.562,38 | - |
| 5676 |  Prism pLUNA PLUNA | US$15,12 | 0,88% | -14,11% | - | US$7.553,32 | - |
| 5677 |  SupremeX SXC | US$0,02951 | 2,49% | 9,49% | - | US$7.533,64 | - |
| 5678 |  Deblox DGS | US$0,1332 | 1,25% | 3,97% | - | US$22.985,07 | - |
| 5679 |  AutoCrypto AU | US$0,05772 | -1,29% | -11,25% | - | US$9.799,55 | - |
| 5680 |  Thoreum V2 THOREUM | US$0,6542 | -1,12% | -13,52% | - | US$13.310,04 | - |
| 5681 |  Green Life Energy GNL | US$0,02174 | -4,77% | -8,13% | - | US$10.359,27 | - |
| 5682 |  Rematic RMTX | US$0,000000003622 | -0,53% | -4,14% | - | US$62.355,56 | - |
| 5683 |  Spantale AEL | US$0,2675 | -0,71% | -1,31% | - | US$14.381,02 | - |
| 5684 |  Moby Dick V2 MOBY | US$0,007052 | -2,32% | 0,00% | - | US$9.690,57 | - |
| 5685 |  MinerBlox MBLOX | US$0,06250 | -0,83% | -25,26% | - | US$14.690,43 | - |
| 5686 |  Secretworld SSD | US$0,000002475 | -2,38% | -18,36% | - | US$12.124,70 | - |
| 5687 |  CroBank BANK | US$0,3018 | -21,43% | 0,00% | - | US$7.430,72 | - |
| 5688 |  Nexus Crypto Services $NEXUS | US$0,07976 | 10,51% | -0,12% | - | US$8.086,98 | - |
| 5689 |  Dpad Finance DPAD | US$0,01633 | -6,43% | -14,26% | - | US$29.536,22 | - |
| 5690 |  Green Shiba Inu (new) GINUX | US$0,0000008773 | -0,99% | -9,42% | - | US$12.328,30 | - |
| 5691 |  DRIVENx DVX | US$0,009528 | 10,11% | 28,28% | - | US$16.817,19 | - |
| 5692 |  RabbitDAO RS | US$0,08611 | -11,20% | -22,12% | - | US$8.762,00 | - |
| 5693 |  Solster Finance STR | US$0,01514 | 5,29% | -17,58% | - | US$7.466,28 | - |
| 5694 |  xApe XP | US$0,000000000014 | 0,09% | -70,14% | - | US$7.374,72 | - |
| 5695 |  DeltaFlip DELTAF | US$0,0008734 | -3,95% | -12,78% | - | US$16.185,32 | - |
| 5696 |  Husky Avax HUSKY | US$0,00000004001 | 3,13% | -9,39% | - | US$7.351,30 | - |
| 5697 |  Louverture LVT | US$0,0003870 | -2,88% | -26,98% | - | US$7.339,00 | - |
| 5698 |  InPoker INP | US$0,0005090 | -1,57% | -23,35% | - | US$15.618,26 | - |
| 5699 |  Moshiheads MOSHI | US$1,88 | -1,49% | 0,00% | - | US$7.286,88 | - |
| 5700 |  Baby Cake BABYCAKE | US$0,000006188 | -2,95% | -4,50% | - | US$7.336,62 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.