Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BofB BOFB | US$0,001278 | 10,12% | 1,00% | - | US$6.333,10 | - |
| 5802 |  ECHO TECH COIN ECOT | US$0,004865 | 0,50% | -12,88% | - | US$6.158,42 | - |
| 5803 |  ProjectFeenix FEENIXV2 | US$0,000000001437 | -4,54% | -12,11% | - | US$6.012,57 | - |
| 5804 |  TasteNFT TASTE | US$0,000000002881 | 0,92% | 3,28% | - | US$10.464,52 | - |
| 5805 |  OBORTECH OBOT | US$0,01484 | -10,27% | -31,59% | - | US$5.999,29 | - |
| 5806 |  YOKcoin YOK | US$0,09335 | -1,03% | 0,69% | - | US$6.005,15 | - |
| 5807 |  Ruby Play Network RUBY | US$0,005170 | -0,75% | -15,07% | - | US$27.963,64 | - |
| 5808 |  Snoshares SNOSHARE | US$0,1519 | -73,38% | -96,86% | - | US$6.042,84 | - |
| 5809 |  Musk Doge MKD | US$0,000004915 | -40,41% | 21,19% | - | US$6.330,21 | - |
| 5810 |  NAFTY NAFTY | US$0,00009603 | -3,49% | -19,60% | - | US$5.928,93 | - |
| 5811 |  Crabada Amulet CRAM | US$0,08713 | -2,40% | -15,35% | - | US$5.945,63 | - |
| 5812 |  CoinScan SCAN | US$0,003895 | 0,72% | -19,99% | - | US$5.880,77 | - |
| 5813 |  BNPL Pay BNPL | US$0,02190 | 0,86% | -2,69% | - | US$5.870,06 | - |
| 5814 |  Adalend ADAL | US$0,3131 | -4,19% | -19,77% | - | US$19.783,17 | - |
| 5815 |  FRMx Token FRMX | US$1.705,35 | -1,45% | -6,10% | - | US$16.819,80 | - |
| 5816 |  BLACK SHIBA INU SHIBB | US$0,00000001458 | -11,98% | -19,93% | - | US$7.285,76 | - |
| 5817 |  DeXit Network DXT | US$0,001900 | 1,60% | 1,01% | - | US$7.932,84 | - |
| 5818 |  Iotex Monster Go MTGO | US$0,06306 | -2,13% | -2,44% | - | US$5.804,75 | - |
| 5819 |  Artemis Protocol MIS | US$0,01788 | -2,71% | -17,81% | - | US$5.874,40 | - |
| 5820 |  The Reaper RPR | US$0,04961 | -1,58% | -3,70% | - | US$5.792,88 | - |
| 5821 |  One Basis OBS | US$0,9115 | 2,56% | -12,61% | - | US$6.364,05 | - |
| 5822 |  Brixel War BXS | US$0,001927 | -0,36% | 1,22% | - | US$8.692,26 | - |
| 5823 |  Fish Crypto FICO | US$0,0004444 | -1,15% | -13,78% | - | US$8.143,78 | - |
| 5824 |  Akoin AKN | US$0,06898 | -0,51% | -9,74% | - | US$5.742,47 | - |
| 5825 |  Cyn-C CYNC | US$0,000001932 | 0,82% | -76,81% | - | US$5.715,93 | - |
| 5826 |  Luna Inu $LUNAINU | US$0,0002166 | 25,11% | -0,28% | - | US$8.443,47 | - |
| 5827 |  Mini Cat Coin MiniCat | US$0,0000002954 | -32,07% | -99,23% | - | US$19.198,69 | - |
| 5828 |  Solpad Finance SOLPAD | US$0,001085 | -1,22% | -12,56% | - | US$5.681,41 | - |
| 5829 |  iDeFiYieldProtocol IDYP | US$0,01671 | 1,43% | -14,00% | - | US$10.135,59 | - |
| 5830 |  The Everlasting Parachain ELP | US$0,3106 | -1,80% | -24,22% | - | US$55.211,01 | - |
| 5831 |  ASIMI ASIMI | US$0,01862 | 1,60% | 8,50% | - | US$5.601,42 | - |
| 5832 |  HUNNY FINANCE HUNNY | US$0,01457 | -0,89% | -2,12% | - | US$22.861,13 | - |
| 5833 |  Exchange Genesis Ethlas Medium XGEM | US$0,01106 | 1,23% | -2,79% | - | US$8.726,22 | - |
| 5834 |  Coinstox CSX | US$0,0001427 | -4,11% | -37,69% | - | US$5.757,21 | - |
| 5835 |  ADACash ADACASH | US$0,00000001708 | 4,99% | -16,44% | - | US$11.456,74 | - |
| 5836 |  MuesliSwap MILK MILK | US$3,71 | -1,69% | -17,69% | - | US$5.597,29 | - |
| 5837 |  DUSD Network DUSD | US$0,00006750 | 0,96% | 17,23% | - | US$7.596,23 | - |
| 5838 |  Akita Inu AKTA | US$0,001335 | -3,49% | -7,43% | - | US$323,86 | - |
| 5839 |  Fantom Oasis FTMO | US$0,01984 | 4,07% | -6,17% | - | US$5.580,87 | - |
| 5840 |  Zada ZADA | US$0,000002569 | -0,81% | -8,64% | - | US$8.674,50 | - |
| 5841 |  Survive SURV | US$0,00001213 | -1,08% | -4,17% | - | US$6.779,12 | - |
| 5842 |  Chihiro Inu CHIRO | US$0,000000000004 | -5,29% | 0,81% | - | US$9.007,81 | - |
| 5843 |  TOAD.Network TOAD | US$5,07 | 0,96% | -2,95% | - | US$11.562,86 | - |
| 5844 |  XDAG XDAG | US$0,004806 | -1,39% | -6,70% | - | US$5.526,10 | - |
| 5845 |  AAptitude AAPT | US$0,00007885 | 2,99% | 19,62% | - | US$8.069,13 | - |
| 5846 |  Bozkurt Token BT | US$0,000001971 | -2,12% | 5,16% | - | US$5.574,04 | - |
| 5847 |  Cherry Token YT | US$0,3014 | -1,76% | 3,89% | - | US$5.537,95 | - |
| 5848 |  Tresor Finance $TRESOR | US$0,3535 | 7,55% | 5,84% | - | US$6.395,56 | - |
| 5849 |  ElonTech ETCH | US$0,00000001430 | 28,19% | -21,78% | - | US$10.971,28 | - |
| 5850 |  Buxcoin BUX | US$0,003081 | -16,53% | -30,16% | - | US$5.386,39 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.