Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Caesar Finance CAESAR | US$0,0002983 | -17,86% | 192,00% | - | US$7.297,31 | - |
| 5702 |  UniCandy UCD | US$0,1114 | -1,29% | -11,43% | - | US$7.250,24 | - |
| 5703 |  Boring Protocol BOP | US$0,03100 | -0,60% | -7,81% | - | US$7.224,54 | - |
| 5704 |  OXO.Farm OXO | US$0,02091 | -48,77% | 156,51% | - | US$7.591,39 | - |
| 5705 |  Filecoin Standard Full Hashrate SFIL | US$4,33 | -0,10% | -0,52% | - | US$13.007,92 | - |
| 5706 |  AnchorSwap ANCHOR | US$0,02416 | 0,76% | 11,53% | - | US$11.854,71 | - |
| 5707 |  3x Long Tezos Token XTZBULL | US$0,001837 | 7,87% | 4,96% | - | US$7.199,66 | - |
| 5708 |  Ape Fun Token AFT | US$0,000000000072 | 6,60% | -8,98% | - | US$7.358,23 | - |
| 5709 |  Lydia Finance LYD | US$0,002328 | 3,06% | -8,17% | - | US$7.117,25 | - |
| 5710 |  AK12 AK12 | US$0,4434 | 0,47% | 25,92% | - | US$7.191,83 | - |
| 5711 |  ftm.guru ELITE | US$1.359,04 | -3,87% | -12,51% | - | US$7.237,66 | - |
| 5712 |  Ape In Records AIR | US$0,001318 | -2,85% | -24,20% | - | US$7.138,85 | - |
| 5713 |  Swapz SWAPZ | US$0,01234 | -0,90% | -11,27% | - | US$9.701,40 | - |
| 5714 |  Simbcoin Swap SMBSWAP | US$0,01373 | -10,13% | -23,83% | - | US$7.092,71 | - |
| 5715 |  Yuan Chain Coin YCC | US$0,004959 | -0,11% | -7,41% | - | US$7.068,14 | - |
| 5716 |  Raider Token RAID | US$0,001994 | 10,71% | -4,35% | - | US$35.063,08 | - |
| 5717 |  Emerald Nodes EM | US$7,47 | -4,04% | -30,58% | - | US$7.079,40 | - |
| 5718 |  Crypto Stake Token CST | US$0,08768 | -11,97% | 0,00% | - | US$22.360,03 | - |
| 5719 |  Ari10 ARI10 | US$0,02227 | -1,04% | -9,82% | - | US$13.490,71 | - |
| 5720 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$437,00 | -1,43% | 1,91% | - | US$7.789,88 | - |
| 5721 |  BUSDX BUSDX | US$0,002630 | -1,88% | -11,56% | - | US$17.712,59 | - |
| 5722 |  tBTC TBTC | US$37.782,82 | -2,43% | -12,02% | - | US$6.916,28 | - |
| 5723 |  Litherium LITH | US$0,05216 | 3,09% | -17,18% | - | US$7.092,74 | - |
| 5724 |  Degen Protocol DGN | US$0,8855 | 1,62% | 23,28% | - | US$11.727,95 | - |
| 5725 |  Green Meta GMETA | US$0,000000002913 | 2,47% | 0,00% | - | US$10.719,29 | - |
| 5726 |  Vanspor Token VAN | US$0,1427 | -5,43% | -4,32% | - | US$6.698,90 | - |
| 5727 |  CoinxPad CXPAD | US$0,00003239 | 1,40% | -11,34% | - | US$13.121,32 | - |
| 5728 |  KSwap KST | US$0,002145 | -2,69% | 1,21% | - | US$6.981,15 | - |
| 5729 |  Feisty Doge NFT NFD | US$0,0001098 | -0,30% | 6,99% | - | US$6.817,44 | - |
| 5730 |  Smart Wallet Token SWT | US$0,001004 | -0,49% | -0,29% | - | US$6.918,97 | - |
| 5731 |  CryptoGangsters CGANG | US$0,05563 | -3,16% | -24,37% | - | US$14.972,82 | - |
| 5732 |  SafeLaunch SFEX | US$0,3432 | 0,82% | -9,41% | - | US$8.710,50 | - |
| 5733 |  Etherrock#72 PEBBLE | US$0,00008753 | 25,98% | -25,17% | - | US$6.888,45 | - |
| 5734 |  Baby Cat Coin BABYCATS | US$0,000000000575 | 1,85% | -32,76% | - | US$34.885,81 | - |
| 5735 |  Woof Token WOOF | US$0,000000000743 | -10,40% | -12,48% | - | US$6.849,88 | - |
| 5736 |  Bulldogswap BUDG | US$0,001658 | 4,67% | 5,82% | - | US$7.408,38 | - |
| 5737 |  DragonMaster TOTEM | US$0,06703 | -4,65% | 0,00% | - | US$37.991,61 | - |
| 5738 |  Puriever PURE | US$0,05088 | -10,51% | -10,75% | - | US$6.802,26 | - |
| 5739 |  GOGO.finance GOGO | US$10,63 | -5,48% | 1,10% | - | US$6.942,73 | - |
| 5740 |  AltSwitch ALTS | US$0,003139 | -0,52% | -9,70% | - | US$9.204,05 | - |
| 5741 |  Panda Coin PANDA | US$0,00003966 | -0,38% | -28,94% | - | US$7.290,37 | - |
| 5742 |  Wrapped Fuse WFUSE | US$0,3612 | -1,54% | -9,16% | - | US$6.854,23 | - |
| 5743 |  Rikkei Finance RIFI | US$0,04403 | 0,03% | 0,75% | - | US$11.504,55 | - |
| 5744 |  Feeder.finance FEED | US$0,02632 | -1,80% | -45,46% | - | US$12.310,03 | - |
| 5745 |  Pocket Arena POC | US$0,08067 | -0,33% | -20,95% | - | US$13.871,57 | - |
| 5746 |  MetaDog Racing DOG$ | US$0,001067 | 0,20% | -1,54% | - | US$11.254,86 | - |
| 5747 |  Artemis Vision ARV | US$1,49 | -3,87% | -11,31% | - | US$6.713,63 | - |
| 5748 |  ETHFan Burn $EFB | US$0,000001434 | -4,63% | -11,30% | - | US$9.988,08 | - |
| 5749 |  Kitty Inu kitty | US$0,00001250 | -0,30% | -14,27% | - | US$8.494,79 | - |
| 5750 |  Glide Finance GLIDE | US$0,2253 | -3,86% | 2,66% | - | US$6.653,16 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.