Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BladeWarrior BLADE | US$0,2050 | 1,00% | 1,00% | - | US$6.829,20 | - |
| 5752 |  Kitty Kat Coin KATS | US$0,03560 | 0,78% | -28,10% | - | US$6.784,63 | - |
| 5753 |  EverReflect EVRF | US$0,000000002620 | -1,25% | -1,27% | - | US$14.713,25 | - |
| 5754 |  Universal Basic Income UBI | US$0,03317 | 1,05% | -5,99% | - | US$6.563,48 | - |
| 5755 |  Moola Celo mCELO | US$3,16 | 0,06% | -9,37% | - | US$6.586,05 | - |
| 5756 |  OnlyCam $ONLY | US$0,004697 | -0,39% | -13,33% | - | US$24.708,46 | - |
| 5757 |  LEVELG LEVELG | US$0,02126 | 1,64% | -54,91% | - | US$6.567,14 | - |
| 5758 |  Oxbull Solana OXS | US$0,1929 | 0,75% | -6,54% | - | US$6.543,01 | - |
| 5759 |  Metaverse NFT Index PLAY | US$2,41 | 5,74% | -5,96% | - | US$6.513,81 | - |
| 5760 |  Minotaur MINO | US$1,73 | 4,77% | -22,85% | - | US$6.512,79 | - |
| 5761 |  3X Long OKB Token OKBBULL | US$7,41 | 7,04% | 16,61% | - | US$6.457,52 | - |
| 5762 |  Kodi Coin KODI | US$0,00003765 | 1,99% | 1,94% | - | US$14.241,57 | - |
| 5763 |  Beeuda BDA | US$0,06887 | -1,63% | -1,05% | - | US$6.455,67 | - |
| 5764 |  AetherV2 ATH | US$0,0008853 | 5,64% | -5,77% | - | US$11.539,03 | - |
| 5765 |  Doge Protocol DOGEP | US$0,00000005419 | -2,28% | -9,32% | - | US$6.048,54 | - |
| 5766 |  ZEUS10000 (NEW) ZEUS | US$71,40 | 11,98% | 90,57% | - | US$5.972,78 | - |
| 5767 |  Nuketoken NUKE | US$0,000000000469 | 52,78% | -66,23% | - | US$50.145,46 | - |
| 5768 |  FTMlaunch FTML | US$0,001006 | -7,44% | -13,53% | - | US$6.591,75 | - |
| 5769 |  EXMR FDN EXMR | US$0,003901 | 2,64% | 11,42% | - | US$6.548,01 | - |
| 5770 |  DONASWAP DONA | US$0,000000000004 | 2,33% | -9,23% | - | US$6.516,12 | - |
| 5771 |  CrazyMiner PWR | US$0,0007540 | -2,40% | -8,31% | - | US$6.601,65 | - |
| 5772 |  Lyfe Silver LSILVER | US$0,9530 | -1,86% | -2,05% | - | US$6.336,48 | - |
| 5773 |  3X Short Ethereum Token ETHBEAR | US$0,00000006132 | -6,40% | 1,73% | - | US$6.261,59 | - |
| 5774 |  CroxSwap CROX | US$0,03429 | -8,28% | -24,42% | - | US$5.893,51 | - |
| 5775 |  Sportoken SPT | US$0,00004670 | -21,64% | -11,68% | - | US$25.600,70 | - |
| 5776 |  Metagochi MGCHI | US$0,000000000000 | 1,30% | -6,25% | - | US$5.272,67 | - |
| 5777 |  SWAPP Protocol SWAPP | US$0,003018 | -1,15% | -9,34% | - | US$6.310,26 | - |
| 5778 |  Tank Gold Token TGOLD | US$0,005023 | -9,83% | -44,98% | - | US$6.294,09 | - |
| 5779 |  POOMOON POO | US$0,0005263 | -4,61% | -2,04% | - | US$6.290,13 | - |
| 5780 |  NOSHIT NSH | US$0,000000000016 | -0,62% | 10,73% | - | US$9.642,66 | - |
| 5781 |  Sins Finance SIN | US$3,28 | -6,45% | -44,78% | - | US$6.168,68 | - |
| 5782 |  Roboots RBO | US$0,001287 | -6,33% | -5,90% | - | US$29.210,30 | - |
| 5783 |  Energyfi EFT | US$0,01172 | -2,45% | 0,63% | - | US$14.875,92 | - |
| 5784 |  RFOX Finance VFOX | US$0,7665 | 3,81% | 0,07% | - | US$16.699,45 | - |
| 5785 |  FrogeX FROGEX | US$0,000006014 | 0,49% | -22,63% | - | US$6.146,99 | - |
| 5786 |  OneSwap DAO Token ONES | US$0,4698 | -0,33% | -2,21% | - | US$6.134,77 | - |
| 5787 |  DEHR Network DHR | US$0,003482 | -11,14% | -27,78% | - | US$11.698,11 | - |
| 5788 |  MonoX Protocol MONO | US$0,7710 | -4,83% | -24,02% | - | US$6.102,36 | - |
| 5789 |  Seesaw SSW | US$0,4166 | 0,65% | 0,00% | - | US$49.087,20 | - |
| 5790 |  Hodl Finance HFT | US$0,00003448 | -2,97% | -3,10% | - | US$11.578,19 | - |
| 5791 |  ZeroFi ZERI | US$0,03512 | -5,52% | -37,74% | - | US$39.904,59 | - |
| 5792 |  ElementX FIRE | US$0,01247 | -1,45% | -20,77% | - | US$6.127,04 | - |
| 5793 |  Militia Games MILIT | US$0,01840 | 0,13% | -8,85% | - | US$6.066,56 | - |
| 5794 |  Based Token BDC | US$0,00007730 | 2,29% | 2,84% | - | US$6.325,64 | - |
| 5795 |  Niob Finance NIOB | US$0,01030 | -2,95% | -3,93% | - | US$18.700,09 | - |
| 5796 |  MONNOS MNS | US$0,002425 | -0,32% | -5,51% | - | US$6.054,95 | - |
| 5797 |  Ghost Trader GTR | US$0,02205 | 2,22% | -3,47% | - | US$12.744,80 | - |
| 5798 |  BlackDragon BDT | US$3,98 | -2,55% | -17,52% | - | US$6.044,61 | - |
| 5799 |  GooseFX GOFX | US$0,1019 | 0,66% | 5,90% | - | US$5.563,99 | - |
| 5800 |  Ruyi RUYI | US$0,0009674 | -4,16% | -17,15% | - | US$9.158,01 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.