Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MetaDoge V2 METADOGEV2 | US$0,00001110 | -2,79% | -9,67% | - | US$7.638,30 | - |
| 5852 |  Marinade MNDE | US$0,1697 | 1,30% | 3,71% | - | US$5.440,09 | - |
| 5853 |  Shib Army SHIBARMY | US$0,00000003198 | 2,66% | 6,09% | - | US$18.257,44 | - |
| 5854 |  VKENAF VKNF | US$0,005725 | 0,36% | -6,96% | - | US$5.402,42 | - |
| 5855 |  DSYS DSYS | US$0,0001751 | 0,01% | -5,92% | - | US$5.373,30 | - |
| 5856 |  BrowniesSwap BROWN | US$0,00007802 | -10,34% | -38,59% | - | US$5.581,05 | - |
| 5857 |  Polars POL | US$0,007031 | -0,89% | -1,28% | - | US$11.623,18 | - |
| 5858 |  Pay It Now PIN | US$0,03518 | -1,10% | -14,20% | - | US$14.385,89 | - |
| 5859 |  Boost Coin BOOST | US$0,004575 | 1,69% | 1,31% | - | US$5.365,07 | - |
| 5860 |  Yield Hunt GEM | US$0,0001788 | 10,24% | -49,96% | - | US$5.353,05 | - |
| 5861 |  MoonsDust MOOND | US$0,03860 | 2,70% | -50,42% | - | US$7.950,73 | - |
| 5862 |  Smartchem SMAC | US$0,01000 | -7,63% | -39,38% | - | US$5.907,08 | - |
| 5863 |  Blocksquare Token BST | US$0,2835 | 12,13% | -5,56% | - | US$5.324,97 | - |
| 5864 |  Aidi Finance AIDI | US$0,000000000025 | 3,12% | -16,43% | - | US$5.265,93 | - |
| 5865 |  IXO IXO | US$0,3105 | -0,32% | -12,24% | - | US$5.373,70 | - |
| 5866 |  Don't KYC DKYC | US$0,0004928 | -1,16% | -6,35% | - | US$19.618,38 | - |
| 5867 |  Solar Bear SOLBEAR | US$0,000007022 | -34,92% | 150,51% | - | US$5.357,77 | - |
| 5868 |  CocktailBar COC | US$50,29 | -3,06% | -14,16% | - | US$5.221,54 | - |
| 5869 |  MetaFinance MF1 | US$0,3371 | 1,51% | -31,23% | - | US$5.220,70 | - |
| 5870 |  TAPME Token TAP | US$0,004142 | 5,12% | -4,76% | - | US$22.073,93 | - |
| 5871 |  WeGro WEGRO | US$0,004715 | 1,57% | 3,82% | - | US$6.203,66 | - |
| 5872 |  Captain Inu CPTINU | US$0,000000005506 | -1,51% | -25,77% | - | US$4.799,66 | - |
| 5873 |  HAYFEVER HAY | US$0,0000002581 | 8,02% | -3,52% | - | US$5.172,88 | - |
| 5874 |  Viva Classic VIVA | US$0,000000000037 | -22,12% | -52,77% | - | US$5.698,75 | - |
| 5875 |  XStorage XSTX | US$0,0008573 | 23,67% | 17,07% | - | US$5.352,98 | - |
| 5876 |  Generational Wealth Society GWS | US$15,90 | 0,24% | -26,76% | - | US$5.159,98 | - |
| 5877 |  ZCore Finance ZEFI | US$0,05070 | -0,51% | 3,87% | - | US$8.987,12 | - |
| 5878 |  Fertilizer FRT | US$0,02800 | 2,00% | -10,81% | - | US$5.840,06 | - |
| 5879 |  PYE PYE | US$0,001404 | 2,28% | 63,42% | - | US$13.098,59 | - |
| 5880 |  Creature Hunters CHTS | US$0,06301 | 5,06% | 21,66% | - | US$14.252,73 | - |
| 5881 |  Defily Finance DFL | US$0,002560 | 1,23% | -8,73% | - | US$5.742,76 | - |
| 5882 |  MetaGameHub DAO MGH | US$0,01753 | -8,56% | -24,25% | - | US$12.768,14 | - |
| 5883 |  XRP-BF2 XRP-BF2 | US$0,7792 | -0,84% | 1,93% | - | US$4.964,04 | - |
| 5884 |  Phantasia Sports $FANT | US$0,04851 | -0,41% | -3,97% | - | US$5.064,41 | - |
| 5885 |  XR Shiba Inu XRSHIB | US$0,000000001704 | 0,18% | -2,64% | - | US$5.057,71 | - |
| 5886 |  VitaDAO VITA | US$2,12 | 0,07% | -6,58% | - | US$5.035,53 | - |
| 5887 |  Instinct INSTINCT | US$0,0009213 | 3,48% | 8,06% | - | US$5.069,20 | - |
| 5888 |  StakHolders SH | US$0,001794 | -3,10% | -25,63% | - | US$10.610,76 | - |
| 5889 |  Polylauncher ANGEL | US$0,01911 | -0,40% | -7,41% | - | US$5.013,38 | - |
| 5890 |  Worthwhile WHE | US$0,05977 | -2,68% | 5,74% | - | US$60.461,11 | - |
| 5891 |  Durham Inu RBI | US$0,0008987 | 4,73% | -47,05% | - | US$4.969,56 | - |
| 5892 |  EverETH EVERETH | US$0,000000003734 | -0,14% | -3,86% | - | US$7.798,05 | - |
| 5893 |  GlowV2 GlowV2 | US$0,000000002908 | -1,34% | 21,38% | - | US$18.207,57 | - |
| 5894 |  LittleGhosts Ectoplasm ECTO | US$0,000004302 | 1,29% | -3,48% | - | US$9.830,04 | - |
| 5895 |  JD Coin JDC | US$0,05647 | 0,07% | -20,34% | - | US$4.931,38 | - |
| 5896 |  Varen VRN | US$193,91 | -2,27% | -11,95% | - | US$3.865,29 | - |
| 5897 |  Diamond DND DND | US$0,00002464 | 5,43% | -10,00% | - | US$6.276,51 | - |
| 5898 |  GranX Chain GRANX | US$0,06528 | -9,73% | 31,10% | - | US$4.647,70 | - |
| 5899 |  DeFido DEFIDO | US$0,006254 | -9,16% | -13,41% | - | US$6.033,44 | - |
| 5900 |  Valkyrio VALK | US$0,007735 | -2,62% | -14,64% | - | US$8.747,71 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.