Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Widi Soul WSO | US$0,003868 | -2,94% | -11,18% | - | US$25.009,40 | - |
| 5352 |  UnitedCrowd UCT | US$0,02272 | 2,68% | 6,12% | - | US$31.569,73 | - |
| 5353 |  MCFinance MCF | US$0,02601 | 8,34% | 3,99% | - | US$14.071,01 | - |
| 5354 |  Maximizer MAXI | US$6,45 | -1,15% | -5,81% | - | US$13.984,51 | - |
| 5355 |  3X Long BNB Token BNBBULL | US$158,40 | 0,38% | -7,97% | - | US$14.023,00 | - |
| 5356 |  LAW TOKEN LAW | US$0,001924 | -7,78% | -65,37% | - | US$15.722,53 | - |
| 5357 |  WOLVERINU WOLVERINU | US$0,000000000003 | -7,41% | -5,05% | - | US$13.832,61 | - |
| 5358 |  Project Quantum QBIT | US$0,0001118 | 1,22% | -14,54% | - | US$32.182,63 | - |
| 5359 |  WhaleGirl WGIRL | US$0,0002131 | -56,17% | 24,55% | - | US$14.941,26 | - |
| 5360 |  Yup YUP | US$0,1377 | 0,40% | -18,06% | - | US$14.461,06 | - |
| 5361 |  0x_nodes BIOS | US$1,44 | 3,24% | -24,63% | - | US$13.852,33 | - |
| 5362 |  FanVerse FANV | US$0,01936 | -0,63% | -10,66% | - | US$14.309,11 | - |
| 5363 |  Golden Banana GBA | US$10,60 | -12,49% | 17,76% | - | US$13.850,41 | - |
| 5364 |  BB Gaming BB | US$0,001115 | 16,80% | -22,28% | - | US$16.810,82 | - |
| 5365 |  MiniFlokiADA MFLOKIADA | US$0,0000001643 | -22,88% | -8,52% | - | US$13.588,91 | - |
| 5366 |  3x Short XRP Token XRPBEAR | US$0,00000006857 | -0,13% | -1,50% | - | US$13.563,06 | - |
| 5367 |  Unlock Protocol UDT | US$35,43 | -0,50% | -15,73% | - | US$13.877,17 | - |
| 5368 |  Starbots BOT | US$0,09048 | -5,82% | -9,04% | - | US$15.786,13 | - |
| 5369 |  Honey $HONEY | US$0,03435 | -8,23% | -3,10% | - | US$13.687,42 | - |
| 5370 |  Metan Evolutions METAN | US$0,04314 | -3,57% | -12,74% | - | US$16.357,94 | - |
| 5371 |  PANDAINU PWT | US$0,000007178 | -4,61% | -29,88% | - | US$42.958,03 | - |
| 5372 |  KaraStar KARA | US$2,08 | 1,35% | -9,93% | - | US$19.643,14 | - |
| 5373 |  Cia Protocol CIA | US$0,000008961 | -7,06% | 11,26% | - | US$13.553,66 | - |
| 5374 |  Last Survivor LSC | US$0,003151 | 6,39% | 3,99% | - | US$18.990,25 | - |
| 5375 |  Euler Tools EULER | US$0,05201 | 0,47% | -9,69% | - | US$37.987,15 | - |
| 5376 |  Rocky Inu ROCKY | US$0,000000003765 | -4,66% | -6,30% | - | US$13.561,16 | - |
| 5377 |  renZEC RENZEC | US$156,83 | 2,82% | -7,74% | - | US$16.501,70 | - |
| 5378 |  Azit AZIT | US$0,2663 | -1,58% | -17,57% | - | US$13.688,48 | - |
| 5379 |  DexBrowser BRO | US$0,01026 | -3,20% | -10,63% | - | US$13.446,71 | - |
| 5380 |  Kitty Finance KITTY | US$62,28 | 15,53% | 39,02% | - | US$13.312,09 | - |
| 5381 |  BALI TOKEN BLI | US$0,00000007732 | -14,85% | -22,72% | - | US$16.061,14 | - |
| 5382 |  Bali Coin BALI | US$0,01294 | 32,91% | -8,37% | - | US$13.710,45 | - |
| 5383 |  Darwinia Crab Network CRAB | US$0,002937 | -0,81% | 0,03% | - | US$13.352,80 | - |
| 5384 |  Club Donkey CDONK | US$0,0007202 | -1,90% | -6,50% | - | US$13.909,28 | - |
| 5385 |  NFT All Best ICO NFTALLBI | US$0,00002449 | -17,12% | -74,93% | - | US$22.785,42 | - |
| 5386 |  BabyDoge ETH BABYDOGE | US$0,00000001431 | 6,13% | 14,98% | - | US$12.626,47 | - |
| 5387 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000790 | 0,01% | -0,01% | - | US$13.015,19 | - |
| 5388 |  ALYATTES ALYA | US$0,4768 | 2,39% | -5,54% | - | US$35.666,00 | - |
| 5389 |  MonoMoney MONO | US$0,03346 | 3,35% | 1,68% | - | US$13.280,38 | - |
| 5390 |  Mad Viking Games MVG | US$0,001000 | -9,09% | -37,50% | - | US$13.188,07 | - |
| 5391 |  Olive Cash OLIVE | US$0,008239 | -1,44% | 0,73% | - | US$15.960,81 | - |
| 5392 |  BankSocial BSL | US$0,0009153 | -2,78% | 7,47% | - | US$14.401,57 | - |
| 5393 |  Fanspel FAN | US$0,02097 | -0,66% | 0,05% | - | US$13.313,94 | - |
| 5394 |  1irstGold 1GOLD | US$68,32 | -0,46% | -0,56% | - | US$13.153,06 | - |
| 5395 |  EverEarn EARN | US$0,00008728 | 0,03% | -2,17% | - | US$27.185,07 | - |
| 5396 |  Gods and Legends GNLR | US$0,005666 | 6,25% | 22,30% | - | US$13.852,18 | - |
| 5397 |  Mars Doge MARSDOGE | US$0,001301 | -1,21% | 6,57% | - | US$13.772,66 | - |
| 5398 |  HolderMoon HLM | US$0,0008095 | -11,14% | -24,16% | - | US$14.133,47 | - |
| 5399 |  Magic Power MGP | US$0,000002084 | -1,99% | -22,85% | - | US$31.915,15 | - |
| 5400 |  Oh! Finance OH | US$0,02777 | 0,29% | -7,84% | - | US$13.498,23 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.