Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  GamesPad GMPD | US$0,1218 | -1,59% | -3,42% | - | US$102.854 | - |
| 4202 |  Buff Doge Coin DOGECOIN | US$0,000000006248 | 2,44% | 0,02% | - | US$106.946 | - |
| 4203 |  Degen Finance DEGEN | US$1,29 | 5,36% | 3,50% | - | US$99.956,86 | - |
| 4204 |  Monsters Clan MONS | US$0,06998 | -0,20% | -0,71% | - | US$123.755 | - |
| 4205 |  Doubloon DBL | US$0,1421 | -10,83% | 0,00% | - | US$99.915,99 | - |
| 4206 |  Metahero Universe (POW) POW | US$0,09475 | -5,47% | -19,57% | - | US$102.820 | - |
| 4207 |  Moonpot POTS | US$0,7277 | -0,97% | -13,98% | - | US$138.650 | - |
| 4208 |  TattooMoney TAT2 | US$0,03725 | 0,81% | 0,00% | - | US$102.708 | - |
| 4209 |  CryptoCoinPay CCP | US$0,1502 | -12,16% | 0,00% | - | US$97.603,92 | - |
| 4210 |  Dark Land Survival BIG | US$0,07243 | -6,67% | -17,33% | - | US$114.418 | - |
| 4211 |  Dabb Doge DDOGE | US$0,1366 | 4,41% | 21,06% | - | US$304.927 | - |
| 4212 |  Digital Swiss Franc DSFR | US$0,008468 | -6,48% | -17,49% | - | US$97.552,39 | - |
| 4213 |  Giftedhands GHD | US$0,0003421 | 5,30% | 40,49% | - | US$98.179,40 | - |
| 4214 |  CryptoBank CBANK | US$0,0008857 | 2,91% | -11,21% | - | US$99.412,64 | - |
| 4215 |  Fantom Maker FAME | US$0,06045 | 13,82% | 23,39% | - | US$97.364,48 | - |
| 4216 |  DShares DSHARE | US$32,64 | 28,22% | 83,56% | - | US$97.110,71 | - |
| 4217 |  Earncraft PLOT | US$0,02155 | -2,21% | 48,63% | - | US$214.159 | - |
| 4218 |  BITCOLOJIX BTCIX | US$0,9921 | 4,08% | -2,19% | - | US$96.412,63 | - |
| 4219 |  Shisha SHISH | US$0,000007693 | -6,65% | -45,31% | - | US$100.104 | - |
| 4220 |  OneRing RING | US$0,3632 | -5,53% | -34,77% | - | US$96.812,73 | - |
| 4221 |  Lux Bio Cell LBXC | US$0,0002827 | -5,68% | -5,00% | - | US$97.965,27 | - |
| 4222 |  NIL Coin NIL | US$0,00001563 | 2,30% | -1,89% | - | US$97.948,02 | - |
| 4223 |  SwapAll SAP | US$0,05516 | -1,42% | 0,68% | - | US$97.379,24 | - |
| 4224 |  TCGCoin 2.0 TCG2 | US$0,5909 | -2,32% | -16,76% | - | US$159.371 | - |
| 4225 |  Compound Basic Attention Token CBAT | US$0,01600 | 6,86% | 0,46% | - | US$96.945,99 | - |
| 4226 |  Materium MTRM | US$0,5763 | -5,34% | -30,91% | - | US$95.691,99 | - |
| 4227 |  Apollo Coin APX | US$0,000000000141 | -90,05% | -90,66% | - | US$96.364,19 | - |
| 4228 |  Excalibur EXC | US$0,7594 | -9,21% | -36,30% | - | US$95.551,60 | - |
| 4229 |  Code 7 7SHARE | US$7,11 | -7,43% | -86,74% | - | US$95.275,36 | - |
| 4230 |  DigiFinexToken DFT | US$0,1044 | 0,33% | -3,87% | - | US$95.647,97 | - |
| 4231 |  FeelCoin FEEL | US$0,003351 | -2,33% | 0,90% | - | US$101.019 | - |
| 4232 |  Loomi LOOMI | US$0,002977 | -5,70% | 68,25% | - | US$94.728,38 | - |
| 4233 |  Kyber Network Crystal Legacy KNCL | US$4,41 | -3,51% | 19,46% | - | US$95.046,57 | - |
| 4234 |  Binance Wrapped DOT BDOT | US$11,38 | 1,45% | -5,21% | - | US$94.427,55 | - |
| 4235 |  BAE BAE | US$0,04581 | -10,72% | -25,90% | - | US$95.018,98 | - |
| 4236 |  OwlDAO OWL | US$0,01225 | 1,11% | -12,88% | - | US$93.753,81 | - |
| 4237 |  Metaverse Face MEFA | US$0,0002880 | -3,15% | -14,62% | - | US$101.205 | - |
| 4238 |  ECOMI OMI | US$0,002717 | 2,89% | 2,34% | - | US$93.247,20 | - |
| 4239 |  Military Finance MIL | US$0,000001214 | -1,02% | -19,08% | - | US$94.456,83 | - |
| 4240 |  Bright Union BRIGHT | US$0,05813 | 0,20% | -5,69% | - | US$93.042,41 | - |
| 4241 |  Notable NBL | US$0,04220 | -2,82% | 4,90% | - | US$134.645 | - |
| 4242 |  India Coin INDIA | US$0,0000004018 | 0,80% | 23,51% | - | US$100.187 | - |
| 4243 |  Graviton Zero GRAV | US$0,008358 | -4,03% | -15,25% | - | US$126.323 | - |
| 4244 |  LocalTrade LTT | US$0,2106 | -2,22% | -13,56% | - | US$180.079 | - |
| 4245 |  MetaRim RIM | US$0,01047 | -17,70% | -30,13% | - | US$97.241,44 | - |
| 4246 |  LimoCoin Swap LMCSWAP | US$0,01113 | -1,05% | -13,05% | - | US$97.591,71 | - |
| 4247 |  FamilyParty FPC | US$0,1114 | 9,30% | -15,73% | - | US$147.221 | - |
| 4248 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$129,47 | -0,23% | 0,12% | - | US$91.800,50 | - |
| 4249 |  UXD Protocol UXP | US$0,07205 | 0,52% | -5,45% | - | US$91.621,79 | - |
| 4250 |  Millennium Sapphire MSTO | US$0,6752 | -4,66% | 27,13% | - | US$91.770,68 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.