Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  xDAI xDAI | US$0,9960 | 0,12% | 0,55% | - | US$127.039 | - |
| 4052 |  Stilton Musk STILTON | US$0,000001904 | -0,68% | 5,35% | - | US$126.294 | - |
| 4053 |  Bingo Game BINGO | US$0,0004179 | -38,52% | 0,00% | - | US$283.727 | - |
| 4054 |  NextEarth NXTT | US$0,01433 | -3,56% | -23,01% | - | US$202.145 | - |
| 4055 |  Uhive HVE2 | US$0,001876 | 1,56% | -8,00% | - | US$124.699 | - |
| 4056 |  Earnfinex EFX | US$0,004852 | -59,35% | 3,09% | - | US$124.941 | - |
| 4057 |  Dexioprotocol DEXI | US$0,00002383 | -5,27% | -22,41% | - | US$132.869 | - |
| 4058 |  Duet Protocol DUET | US$0,1309 | 0,62% | -36,57% | - | US$162.596 | - |
| 4059 |  Paragen RGEN | US$0,2630 | -3,05% | -4,49% | - | US$252.923 | - |
| 4060 |  Geist Finance GEIST | US$0,05070 | -3,91% | -34,09% | - | US$125.486 | - |
| 4061 |  KList Protocol LIST | US$0,01918 | 1,70% | 1,26% | - | US$124.369 | - |
| 4062 |  Speed Star SPEED SPEED | US$0,02093 | 16,74% | 0,00% | - | US$123.178 | - |
| 4063 |  Laqira Protocol LQR | US$0,08952 | -1,27% | -24,47% | - | US$127.200 | - |
| 4064 |  Speed Star STAR STAR | US$1,59 | 0,46% | 0,00% | - | US$120.275 | - |
| 4065 |  BambooDeFi BAMBOO | US$0,1143 | -1,59% | 1,60% | - | US$132.311 | - |
| 4066 |  Talken TALK | US$0,3983 | -1,34% | -18,37% | - | US$122.664 | - |
| 4067 |  TEN TENFI | US$0,06058 | 2,23% | -8,65% | - | US$137.053 | - |
| 4068 |  BattleVerse BVC | US$0,05451 | -1,34% | -8,31% | - | US$130.227 | - |
| 4069 |  KittyCake KCAKE | US$0,000002260 | 3,69% | 0,89% | - | US$121.731 | - |
| 4070 |  Ethos Project ETHOS | US$0,01410 | -17,05% | -19,43% | - | US$121.898 | - |
| 4071 |  2omb Finance 2OMB | US$0,2245 | -8,13% | -22,87% | - | US$122.140 | - |
| 4072 |  ENTERBUTTON ENTC | US$1,90 | -1,55% | -13,64% | - | US$121.781 | - |
| 4073 |  KAINET KAINET | US$0,008628 | -1,32% | -7,47% | - | US$123.141 | - |
| 4074 |  Anonverse ANON | US$0,001135 | 7,48% | 17,02% | - | US$173.593 | - |
| 4075 |  WorldPlus WPL | US$0,0001470 | -8,12% | -34,67% | - | US$121.335 | - |
| 4076 |  BitDNS DNS | US$0,05562 | -10,17% | 842,30% | - | US$127.623 | - |
| 4077 |  Moola Celo EUR mCEUR | US$1,08 | -0,06% | -0,52% | - | US$121.149 | - |
| 4078 |  Transaction Service fee TSF | US$0,3329 | -0,60% | 86,82% | - | US$120.945 | - |
| 4079 |  Kyberdyne KBD | US$0,04189 | -5,87% | -13,08% | - | US$142.206 | - |
| 4080 |  YIN Finance YIN | US$0,2948 | 1,24% | -1,86% | - | US$119.595 | - |
| 4081 |  Blin Metaverse BLIN | US$0,03062 | -1,86% | -9,50% | - | US$131.407 | - |
| 4082 |  Puzzle And Dragons X PADX | US$0,01187 | -16,90% | 0,00% | - | US$246.510 | - |
| 4083 |  Yawww YAW | US$0,06137 | 20,25% | 113,39% | - | US$121.476 | - |
| 4084 |  Shiba Interstellar SHINT | US$0,000000001626 | -9,68% | 174,99% | - | US$437.250 | - |
| 4085 |  MicroStrategy tokenized stock FTX MSTR | US$495,34 | -0,80% | 3,08% | - | US$120.589 | - |
| 4086 |  Homerun Token HMRN | US$0,02108 | -2,99% | 14,77% | - | US$125.116 | - |
| 4087 |  Connect Financial CNFI | US$0,2697 | 0,05% | -4,46% | - | US$118.476 | - |
| 4088 |  Regen Network REGEN | US$0,6951 | -1,23% | -9,66% | - | US$119.684 | - |
| 4089 |  Jax.Network WJXN | US$1,60 | -4,31% | 17,63% | - | US$227.599 | - |
| 4090 |  Firdaos FDO | US$0,1008 | 3,13% | -0,38% | - | US$121.550 | - |
| 4091 |  Alpha5 A5T | US$0,03345 | 9,16% | -9,68% | - | US$121.568 | - |
| 4092 |  Wise Token WISE | US$0,3090 | 1,44% | -9,79% | - | US$118.042 | - |
| 4093 |  META Gaming RMG | US$0,000001316 | -22,18% | -15,50% | - | US$163.500 | - |
| 4094 |  Idexo Token IDO | US$0,08853 | -0,89% | 4,60% | - | US$117.595 | - |
| 4095 |  MLOKY MLOKY | US$0,0007004 | -4,42% | -24,16% | - | US$126.444 | - |
| 4096 |  Restore Truth Token RTT | US$0,0004905 | -4,19% | 0,88% | - | US$119.308 | - |
| 4097 |  Animverse ANM | US$0,07780 | 14,91% | -4,65% | - | US$135.984 | - |
| 4098 |  MetaPay METAPAY | US$0,000002025 | 217,62% | 164,78% | - | US$124.356 | - |
| 4099 |  GoldMiner GM | US$0,000009434 | -0,52% | -13,18% | - | US$134.546 | - |
| 4100 |  CrogeCoin CROGE | US$0,01098 | -4,15% | -52,75% | - | US$124.246 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.