Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Open Rights Exchange ORE | US$0,03447 | -0,19% | -9,27% | - | US$163.056 | - |
| 3952 |  youves uUSD UUSD | US$0,9959 | 0,42% | 0,19% | - | US$158.903 | - |
| 3953 |  Shibaverse VERSE | US$0,008266 | 6,62% | 12,48% | - | US$157.309 | - |
| 3954 |  Wrapped IoTeX WIOTX | US$0,07431 | -0,18% | -7,89% | - | US$158.805 | - |
| 3955 |  Release Project REL | US$0,00001351 | 32,66% | 106,06% | - | US$155.818 | - |
| 3956 |  Penguin Karts PGK | US$0,1643 | -2,49% | -23,41% | - | US$154.735 | - |
| 3957 |  Cloudbric CLBK | US$0,01287 | 1,33% | 7,25% | - | US$156.239 | - |
| 3958 |  Kalamint KALAM | US$0,03191 | -10,64% | -5,35% | - | US$154.579 | - |
| 3959 |  Heal The World HEAL | US$0,000002010 | -8,54% | -7,04% | - | US$154.901 | - |
| 3960 |  Moon Nation Game MNG | US$0,03633 | -2,52% | -18,59% | - | US$165.388 | - |
| 3961 |  Black Whale BLK | US$0,4644 | -0,07% | -19,51% | - | US$168.775 | - |
| 3962 |  DBX DBX | US$0,0001752 | -1,42% | -5,99% | - | US$154.240 | - |
| 3963 |  FiboDex FIBO | US$0,0000001249 | -0,66% | -22,91% | - | US$161.753 | - |
| 3964 |  Day By Day DBD | US$0,04393 | -8,71% | -63,01% | - | US$151.770 | - |
| 3965 |  Propel PEL | US$0,05202 | -4,50% | -16,69% | - | US$175.027 | - |
| 3966 |  Blocksport BSPT | US$0,02043 | -2,48% | -3,41% | - | US$152.913 | - |
| 3967 |  Gro DAO Token GRO | US$1,77 | -0,78% | -2,65% | - | US$157.844 | - |
| 3968 |  Beethoven X BEETS | US$0,4660 | -3,29% | -13,18% | - | US$150.801 | - |
| 3969 |  Battle Saga BTL | US$0,02297 | 0,47% | -13,51% | - | US$200.257 | - |
| 3970 |  Conscious Value Network CVNT | US$1,65 | -1,09% | -10,23% | - | US$150.893 | - |
| 3971 |  Insureum ISR | US$0,01193 | 1,79% | -5,54% | - | US$148.863 | - |
| 3972 |  The Crypto You MILK | US$0,0002707 | -0,42% | 15,28% | - | US$157.832 | - |
| 3973 |  Bedrock ROCK | US$0,04708 | 0,70% | 1,18% | - | US$152.335 | - |
| 3974 |  Zomfi ZOMFI | US$0,01182 | -0,40% | -3,10% | - | US$149.245 | - |
| 3975 |  Falcon 9 F9 | US$0,008039 | -5,38% | -18,34% | - | US$150.618 | - |
| 3976 |  Solidex SEX | US$0,9806 | -5,96% | -20,32% | - | US$138.102 | - |
| 3977 |  Aurora Finance AURA | US$0,1376 | -81,19% | 0,00% | - | US$148.097 | - |
| 3978 |  Defi Connect DFC | US$0,000000004924 | 0,35% | 15,91% | - | US$151.772 | - |
| 3979 |  iNFTspace INS | US$0,0001178 | 26,27% | -13,52% | - | US$146.347 | - |
| 3980 |  3X Long Matic Token MATICBULL | US$0,02420 | -1,43% | -16,12% | - | US$147.268 | - |
| 3981 |  Pleasure Coin NSFW | US$0,0002352 | -6,76% | -26,93% | - | US$273.159 | - |
| 3982 |  Piston PSTN | US$10,68 | 8,09% | -6,30% | - | US$228.731 | - |
| 3983 |  TRXUP TRXUP | US$0,06549 | 0,20% | -9,58% | - | US$150.753 | - |
| 3984 |  CoinsPaid CPD | US$0,01674 | -1,31% | -3,48% | - | US$221.809 | - |
| 3985 |  Globe Derivative Exchange GDT | US$0,1939 | 0,01% | -9,59% | - | US$144.697 | - |
| 3986 |  IAGON IAG | US$0,01534 | 9,19% | -1,94% | - | US$144.728 | - |
| 3987 |  BABYOKX BABYOKX | US$0,000000000432 | 0,73% | -73,80% | - | US$191.274 | - |
| 3988 |  Chihuahua HUAHUA | US$0,0005103 | -2,13% | -28,44% | - | US$148.343 | - |
| 3989 |  Serum Ecosystem Token SECO | US$10,35 | 0,97% | -7,02% | - | US$147.952 | - |
| 3990 |  Enjinstarter EJS | US$0,01202 | -0,50% | -22,77% | - | US$275.833 | - |
| 3991 |  Vow VOW | US$0,2771 | 1,54% | -19,25% | - | US$143.755 | - |
| 3992 |  UMI UMI | US$0,01447 | -1,25% | -8,03% | - | US$141.332 | - |
| 3993 |  Daily COP DLYCOP | US$0,00004040 | 42,82% | 67,83% | - | US$157.763 | - |
| 3994 |  Tycoon Zone TYCOON | US$0,04499 | -0,38% | 3,18% | - | US$242.207 | - |
| 3995 |  renFIL RENFIL | US$21,59 | 13,38% | -1,36% | - | US$142.612 | - |
| 3996 |  Fidira FID | US$0,02842 | -3,98% | -15,98% | - | US$142.918 | - |
| 3997 |  Transhuman Coin THC | US$0,0003526 | -0,28% | -4,15% | - | US$144.630 | - |
| 3998 |  bloXmove Token BLXM | US$0,7740 | -0,71% | 0,14% | - | US$187.051 | - |
| 3999 |  Aetherius AETH | US$0,00004120 | -1,13% | -30,90% | - | US$156.900 | - |
| 4000 |  French Connection Finance FCF | US$0,00007970 | 3,15% | -9,96% | - | US$172.233 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.