Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Aimedis AIMX | US$0,03042 | -1,79% | -4,57% | - | US$118.971 | - |
| 4102 |  3x Long XRP Token XRPBULL | US$0,0004824 | -1,06% | 3,02% | - | US$117.032 | - |
| 4103 |  The Parallel PRL | US$0,07493 | -0,48% | -0,20% | - | US$152.716 | - |
| 4104 |  Hamster Money HAM | US$0,7318 | -26,77% | -41,88% | - | US$117.440 | - |
| 4105 |  EarnGuild EARN | US$0,1218 | -0,33% | -9,00% | - | US$120.015 | - |
| 4106 |  METALANDZ $METAZ | US$0,0000004415 | -0,76% | -9,46% | - | US$115.404 | - |
| 4107 |  ReFork EFK | US$0,01340 | 0,76% | 14,52% | - | US$115.675 | - |
| 4108 |  NSUR COIN NSUR | US$0,0007673 | -18,90% | -18,30% | - | US$115.549 | - |
| 4109 |  TRONPAD TRONPAD | US$0,01588 | 8,29% | -53,83% | - | US$228.124 | - |
| 4110 |  Proxy PRXY | US$2,10 | -5,34% | -36,49% | - | US$146.898 | - |
| 4111 |  Kusunoki Samurai KUSUNOKI | US$0,000000000363 | 7,64% | -2,80% | - | US$114.661 | - |
| 4112 |  UnderMineGold UMG | US$0,0003391 | 0,45% | 3,19% | - | US$114.887 | - |
| 4113 |  Metastrike MTS | US$0,08730 | -4,85% | -23,99% | - | US$132.847 | - |
| 4114 |  Cypherium CPH | US$0,01670 | -0,73% | -1,88% | - | US$114.480 | - |
| 4115 |  SundaeSwap SUNDAE | US$0,1844 | 2,44% | -11,95% | - | US$113.977 | - |
| 4116 |  Frapped USDT fUSDT | US$1,00 | 0,01% | 0,08% | - | US$113.338 | - |
| 4117 |  The Killbox KBOX | US$0,001383 | -2,87% | 12,50% | - | US$151.961 | - |
| 4118 |  ParagonsDAO PDT | US$0,1505 | -2,35% | -17,32% | - | US$113.099 | - |
| 4119 |  Lovelace World LACE | US$0,05770 | 1,56% | -12,36% | - | US$125.212 | - |
| 4120 |  Centcex CENX | US$0,002914 | 17,20% | 3,18% | - | US$153.389 | - |
| 4121 |  Cheems Inu CINU | US$0,000000000000 | -1,02% | -14,27% | - | US$187.706 | - |
| 4122 |  Devikins DVK | US$0,006342 | 1,77% | 0,00% | - | US$111.208 | - |
| 4123 |  BNS Token BNS | US$0,05483 | -11,60% | 12,72% | - | US$112.353 | - |
| 4124 |  DAO Invest VEST | US$0,02190 | 0,44% | -6,87% | - | US$112.189 | - |
| 4125 |  The Luxury Coin TLB | US$0,1026 | -1,68% | -1,56% | - | US$112.103 | - |
| 4126 |  Golden Token GOLD | US$0,004436 | -0,59% | -9,42% | - | US$110.178 | - |
| 4127 |  Derived DVDX | US$0,002945 | -5,74% | -14,62% | - | US$112.848 | - |
| 4128 |  YAM V2 YAMV2 | US$17,71 | -0,31% | -49,77% | - | US$111.473 | - |
| 4129 |  DeCredit CDTC | US$0,002672 | -1,47% | 23,99% | - | US$111.408 | - |
| 4130 |  Viper Protocol VIPER | US$0,03001 | -11,76% | 19,19% | - | US$109.789 | - |
| 4131 |  BABYOKX BABYOKX | US$0,000000003561 | -12,30% | 0,00% | - | US$111.388 | - |
| 4132 |  SYL SYL | US$0,002460 | -5,49% | -6,92% | - | US$231.875 | - |
| 4133 |  Blue Baikal BBC | US$0,0001066 | -12,65% | -27,21% | - | US$110.987 | - |
| 4134 |  PhotoChromic PHCR | US$0,0005982 | 23,82% | -29,15% | - | US$110.663 | - |
| 4135 |  Lum Network LUM | US$0,007353 | -1,08% | -15,09% | - | US$131.065 | - |
| 4136 |  DoubleDice DODI | US$0,007200 | 18,20% | 7,23% | - | US$110.314 | - |
| 4137 |  Local Terra LOCAL | US$0,1747 | -9,27% | -18,00% | - | US$110.208 | - |
| 4138 |  Magnet MAG | US$0,4048 | -8,38% | -1,45% | - | US$110.055 | - |
| 4139 |  Defrost Finance MELT | US$0,2760 | -3,53% | -9,11% | - | US$109.810 | - |
| 4140 |  Scotty Beam SCOTTY | US$0,004170 | 0,24% | -33,25% | - | US$113.394 | - |
| 4141 |  Pinkslip Finance PSLIP | US$0,04788 | 18,37% | 32,09% | - | US$109.699 | - |
| 4142 |  PornVerse PVERSE | US$0,001728 | 21,59% | 71,29% | - | US$118.059 | - |
| 4143 |  LIQ Protocol LIQ | US$0,02722 | -3,53% | 3,97% | - | US$109.456 | - |
| 4144 |  Compound Uni CUNI | US$0,1958 | -0,98% | -3,91% | - | US$108.835 | - |
| 4145 |  OLA OLA | US$0,0001924 | -8,96% | 0,00% | - | US$110.457 | - |
| 4146 |  GOAL token GOAL | US$0,7643 | -1,88% | -9,43% | - | US$109.869 | - |
| 4147 |  Rizespor Token RIZE | US$0,07853 | -23,33% | -24,79% | - | US$109.178 | - |
| 4148 |  Jetfuel Finance FUEL | US$36,54 | -1,53% | 4,66% | - | US$108.154 | - |
| 4149 |  WIZARD WIZARD | US$0,3735 | 0,57% | -4,26% | - | US$116.002 | - |
| 4150 |  Atlas DEX ATS | US$0,3550 | -7,54% | -17,31% | - | US$107.571 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.