Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Vault Hill City VHC | US$0,03040 | 1,64% | 1,36% | - | US$293.878 | - |
| 3652 |  ViCA Token VICA | US$0,8854 | -0,27% | -4,83% | - | US$291.112 | - |
| 3653 |  Jumbo JUB | US$36,69 | 152,23% | 91,14% | - | US$293.301 | - |
| 3654 |  EHash EHASH | US$0,06242 | -1,43% | -1,02% | - | US$290.177 | - |
| 3655 |  Zeptacoin ZPTC | US$0,3247 | -2,41% | -17,13% | - | US$295.592 | - |
| 3656 |  ElasticSwap TIC | US$7,77 | 30,55% | 45,59% | - | US$289.359 | - |
| 3657 |  The Coop Network GMD | US$0,01709 | 7,86% | -8,14% | - | US$290.398 | - |
| 3658 |  MetaWear WEAR | US$0,01113 | 0,95% | -4,17% | - | US$344.613 | - |
| 3659 |  Birb BIRB | US$0,01886 | -3,74% | 6,58% | - | US$359.239 | - |
| 3660 |  Cyclos CYS | US$0,2171 | 1,27% | 7,76% | - | US$292.092 | - |
| 3661 |  TOKOK TOK | US$0,004471 | 0,70% | -6,12% | - | US$287.796 | - |
| 3662 |  Pegaxy PGX | US$0,1620 | 8,33% | 0,68% | - | US$288.990 | - |
| 3663 |  Mouse Haunt Token MHT | US$0,4399 | -0,82% | -10,06% | - | US$341.223 | - |
| 3664 |  Nova finance NOVA | US$1,75 | 3,49% | 9,11% | - | US$287.703 | - |
| 3665 |  Belrium BEL | US$8,32 | -0,29% | -2,20% | - | US$286.165 | - |
| 3666 |  WAGMI Game WAGMI | US$0,00001160 | 0,72% | -37,43% | - | US$316.734 | - |
| 3667 |  Para PARA | US$0,0002231 | -0,32% | -34,70% | - | US$286.897 | - |
| 3668 |  TOM Finance TOM | US$303,76 | -7,66% | 55,91% | - | US$289.448 | - |
| 3669 |  DAO Farmer DFG DFG | US$0,05564 | 1,87% | -26,27% | - | US$527.839 | - |
| 3670 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2856 | -5,11% | -30,57% | - | US$232.407 | - |
| 3671 |  Parex PRX | US$1,42 | -1,56% | -18,33% | - | US$406.245 | - |
| 3672 |  DappRadar RADAR | US$0,01923 | -4,17% | 25,70% | - | US$281.253 | - |
| 3673 |  Imperium Empires IME | US$0,01268 | 0,56% | -19,28% | - | US$281.326 | - |
| 3674 |  PlayPad PPAD | US$0,02383 | -1,02% | -22,06% | - | US$283.274 | - |
| 3675 |  Dragon Verse DRV | US$0,001840 | -0,05% | 16,09% | - | US$280.697 | - |
| 3676 |  Llamaverse SPIT | US$3,54 | 9,30% | 0,00% | - | US$277.798 | - |
| 3677 |  2SHARE 2SHARES | US$69,67 | -17,04% | -37,64% | - | US$278.071 | - |
| 3678 |  DarkShield Games Studio DKS | US$0,008453 | 8,96% | 3,02% | - | US$367.306 | - |
| 3679 |  2022MOON 2022M | US$0,000000008035 | 14,14% | -2,14% | - | US$275.145 | - |
| 3680 |  Stader LunaX LUNAX | US$82,40 | 1,03% | -17,17% | - | US$273.434 | - |
| 3681 |  Instaraise INSTA | US$0,03832 | -0,05% | -0,01% | - | US$273.372 | - |
| 3682 |  Fancy Games FNC | US$0,1720 | -1,13% | -7,13% | - | US$270.386 | - |
| 3683 |  Minifootball MINIFOOTBALL | US$0,000000000090 | -17,07% | -17,33% | - | US$443.573 | - |
| 3684 |  NDN Link NDN | US$0,002918 | -12,26% | -31,48% | - | US$269.938 | - |
| 3685 |  Degree Crypto Token DCT | US$282,52 | 1,15% | -6,64% | - | US$268.203 | - |
| 3686 |  Twitter tokenized stock FTX TWTR | US$45,97 | -1,17% | -0,98% | - | US$268.166 | - |
| 3687 |  MoonTrustBSC MNTTBSC | US$0,0000009589 | -3,10% | -2,69% | - | US$279.644 | - |
| 3688 |  Force For Fast FFF | US$0,0009664 | 25,77% | 49,89% | - | US$260.411 | - |
| 3689 |  Recast1 Coin R1 | US$0,004069 | -0,28% | 8,62% | - | US$266.807 | - |
| 3690 |  MINE Network MNET | US$0,01589 | -6,58% | 3,24% | - | US$271.228 | - |
| 3691 |  Temtum TEM | US$0,6411 | -3,89% | -15,43% | - | US$263.323 | - |
| 3692 |  Yield Yak YAK | US$1.529,66 | -10,35% | -17,26% | - | US$263.141 | - |
| 3693 |  DYAKON DYN | US$0,001198 | -6,43% | -16,31% | - | US$276.869 | - |
| 3694 |  AVNRich Token AVN | US$0,01054 | -1,35% | -0,43% | - | US$276.356 | - |
| 3695 |  Zipmex ZMT | US$2,92 | 0,16% | -0,98% | - | US$261.459 | - |
| 3696 |  GhostMarket GM | US$0,1191 | 0,17% | -10,88% | - | US$260.189 | - |
| 3697 |  Rabet RBT | US$0,02331 | -0,35% | -5,67% | - | US$260.090 | - |
| 3698 |  Clifford Inu CLIFF | US$0,00001308 | -1,64% | 8,99% | - | US$261.203 | - |
| 3699 |  GameFi Protocol GFI | US$0,04221 | 0,92% | -2,09% | - | US$261.459 | - |
| 3700 |  Talkado TALK | US$0,000000000007 | 0,31% | 11,06% | - | US$259.268 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.