Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  RaceFi RACEFI | US$0,06858 | -6,21% | 11,64% | - | US$328.427 | - |
| 3602 |  DNAxCAT Token DXCT | US$0,3254 | -1,79% | -10,54% | - | US$560.997 | - |
| 3603 |  FireStarter FLAME | US$0,1878 | -1,03% | -6,81% | - | US$520.238 | - |
| 3604 |  IndiGG INDI | US$0,2046 | 0,06% | -12,57% | - | US$325.082 | - |
| 3605 |  XSwap Protocol XSP | US$0,003101 | 6,90% | -33,14% | - | US$328.528 | - |
| 3606 |  FastSwap (BSC) FAST | US$0,007896 | -0,05% | -14,59% | - | US$395.587 | - |
| 3607 |  Ravendex RAVE | US$0,003376 | -0,77% | -3,52% | - | US$322.703 | - |
| 3608 |  Sphynx BSC SPHYNX | US$0,01152 | -12,37% | -28,98% | - | US$321.316 | - |
| 3609 |  GazeTV GAZE | US$0,002680 | -1,55% | -17,77% | - | US$322.247 | - |
| 3610 |  Bent Finance BENT | US$2,43 | -0,41% | -13,54% | - | US$317.232 | - |
| 3611 |  Avocado DAO Token AVG | US$0,4837 | 9,59% | -16,66% | - | US$319.468 | - |
| 3612 |  Pancake Games GCAKE | US$0,000001606 | -4,15% | -13,32% | - | US$476.707 | - |
| 3613 |  Moss Carbon Credit MCO2 | US$10,21 | 0,62% | 0,44% | - | US$344.123 | - |
| 3614 |  Gains Associates GAINS | US$0,2686 | 3,41% | -9,01% | - | US$414.797 | - |
| 3615 |  blockWRK WRK | US$0,2177 | -0,70% | -13,04% | - | US$318.288 | - |
| 3616 |  Titi Financial TITI | US$0,000000001111 | -0,49% | -39,06% | - | US$1.194.226 | - |
| 3617 |  Scream SCREAM | US$19,87 | -3,96% | -27,23% | - | US$314.063 | - |
| 3618 |  ICHI's oneBTC token ONEBTC | US$0,9959 | 0,05% | 0,00% | - | US$313.508 | - |
| 3619 |  XGOLD COIN XGOLD | US$0,008451 | -3,98% | -29,47% | - | US$312.455 | - |
| 3620 |  MeetPle MPT | US$0,07213 | -0,95% | -0,70% | - | US$296.604 | - |
| 3621 |  Metaverse Index MVI | US$124,05 | -1,69% | -6,68% | - | US$314.798 | - |
| 3622 |  GenshinFlokiInu GFloki | US$0,000000003067 | 1,33% | -10,52% | - | US$314.975 | - |
| 3623 |  Inflation Hedging Coin IHC | US$0,0003334 | 1,70% | -11,72% | - | US$338.041 | - |
| 3624 |  V3S Share VSHARE | US$6,23 | 15,08% | 25,74% | - | US$310.547 | - |
| 3625 |  Flurry Finance FLURRY | US$0,0005465 | 7,64% | 21,60% | - | US$314.661 | - |
| 3626 |  GAMETREE GTCOIN | US$0,4146 | -6,56% | -9,44% | - | US$313.590 | - |
| 3627 |  Infinite Launch ILA | US$0,01623 | -5,06% | -23,73% | - | US$315.379 | - |
| 3628 |  Winry Inu WINRY | US$0,000000000000 | 11,32% | 2,32% | - | US$321.784 | - |
| 3629 |  Socaverse SOCA | US$0,000001007 | -0,54% | -1,27% | - | US$519.207 | - |
| 3630 |  DeSpace Protocol DES | US$0,04219 | 0,91% | 5,00% | - | US$402.288 | - |
| 3631 |  Colony CLY | US$0,3885 | 2,88% | -9,65% | - | US$306.724 | - |
| 3632 |  STEMX STEMX | US$0,03708 | -1,27% | -5,51% | - | US$356.476 | - |
| 3633 |  DumpBuster GTFO | US$0,000004597 | -2,31% | -52,84% | - | US$306.247 | - |
| 3634 |  Frontrow FRR | US$0,01866 | -11,48% | -27,78% | - | US$290.830 | - |
| 3635 |  300FIT NETWORK FIT | US$0,001964 | -0,82% | -7,50% | - | US$303.829 | - |
| 3636 |  Yieldly YLDY | US$0,002379 | 7,01% | -14,21% | - | US$306.692 | - |
| 3637 |  MemePad MEPAD | US$0,006351 | -1,03% | -6,10% | - | US$311.387 | - |
| 3638 |  Index Cooperative INDEX | US$11,86 | -3,75% | -9,22% | - | US$310.781 | - |
| 3639 |  Meanfi MEAN | US$0,4182 | -0,38% | -6,04% | - | US$302.297 | - |
| 3640 |  SolRazr SOLR | US$0,2393 | -1,09% | -18,00% | - | US$302.263 | - |
| 3641 |  XNP XNP | US$4,55 | -8,50% | 30,60% | - | US$297.770 | - |
| 3642 |  Dreams Quest DREAMS | US$0,01566 | -3,72% | -4,09% | - | US$384.128 | - |
| 3643 |  QiSwap QI | US$0,05801 | 8,10% | -1,10% | - | US$299.443 | - |
| 3644 |  Human HMT | US$0,3747 | -0,53% | -3,68% | - | US$304.307 | - |
| 3645 |  Bzzone BZZONE | US$1,17 | -18,28% | -35,92% | - | US$309.102 | - |
| 3646 |  IOI Token IOI | US$0,7219 | 1,23% | 7,13% | - | US$358.590 | - |
| 3647 |  Yoshi.exchange YOSHI | US$1,12 | -1,26% | -9,14% | - | US$306.727 | - |
| 3648 |  Galeon GALEON | US$0,02235 | -0,05% | -11,41% | - | US$303.282 | - |
| 3649 |  Solar Full Cycle SFC | US$0,0007970 | -0,58% | 1,82% | - | US$296.142 | - |
| 3650 |  Ecoreal Estate ECOREAL | US$0,1959 | 0,11% | -4,04% | - | US$296.687 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.