Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Berry BERRY | US$0,002584 | 1,37% | -10,57% | - | US$5.402.815 | - |
| 2902 |  MM Optimizer MMO | US$9,90 | 39,60% | -33,98% | - | US$5.586.710 | - |
| 2903 |  MilliMeter MM | US$0,3732 | -6,36% | -39,49% | - | US$5.542.884 | - |
| 2904 |  Orbler ORBR | US$40,50 | 2,03% | -8,44% | - | US$5.427.380 | - |
| 2905 |  MContent MCONTENT | US$0,000000009792 | -2,00% | -18,01% | - | US$5.402.840 | - |
| 2906 |  JPEG'd JPEG | US$0,005015 | 6,77% | 15,84% | - | US$5.386.370 | - |
| 2907 |  Aleph Zero AZERO | US$2,75 | -3,50% | 12,59% | - | US$5.401.583 | - |
| 2908 |  Bitcicoin BITCI | US$0,01006 | -5,90% | 88,50% | - | US$5.273.236 | - |
| 2909 |  Bubblefong BBF | US$31,44 | 0,78% | 6,61% | - | US$5.261.820 | - |
| 2910 |  DEI DEI | US$1,00 | 0,03% | 0,37% | - | US$5.230.136 | - |
| 2911 |  Litedex LDX | US$0,2023 | 6,15% | 0,00% | - | US$5.151.024 | - |
| 2912 |  VisionGame VISION | US$0,09958 | -10,02% | 0,00% | - | US$5.143.604 | - |
| 2913 |  Wrapped LUNA Token WLUNA | US$81,40 | 0,75% | -15,46% | - | US$5.834.455 | - |
| 2914 |  Blockchain Brawlers BRWL | US$0,2180 | -9,02% | -41,92% | - | US$5.073.879 | - |
| 2915 |  PointPay PXP | US$0,01904 | 10,80% | 8,20% | - | US$5.045.476 | - |
| 2916 |  Bxmi Token BXMI | US$0,6659 | 5,07% | 1,10% | - | US$5.211.581 | - |
| 2917 |  Olympus v2 OHM | US$26,49 | -1,69% | -20,84% | - | US$4.955.253 | - |
| 2918 |  DragonSb SB | US$0,002162 | -99,79% | -99,27% | - | US$5.785.551 | - |
| 2919 |  Milo Inu MILO | US$0,00000007059 | -8,59% | 4,48% | - | US$5.437.138 | - |
| 2920 |  Homeros HMR | US$0,02243 | 0,34% | 0,23% | - | US$4.880.023 | - |
| 2921 |  Hurricane NFT NHCT | US$0,6346 | -3,17% | 0,00% | - | US$4.759.266 | - |
| 2922 |  Sportium SPRT | US$1,19 | -10,88% | -36,56% | - | US$4.776.578 | - |
| 2923 |  Pieme PIE | US$0,4560 | 29,92% | 0,00% | - | US$4.716.057 | - |
| 2924 |  Frax Price Index Share FPIS | US$9,77 | 3,24% | 0,00% | - | US$4.737.328 | - |
| 2925 |  MojitoSwap MJT | US$1,00 | 0,17% | -2,69% | - | US$4.593.595 | - |
| 2926 |  Umee UMEE | US$0,06480 | 3,41% | -14,79% | - | US$4.577.486 | - |
| 2927 |  MAGIC MAGIC | US$2,23 | -1,94% | -24,79% | - | US$4.529.527 | - |
| 2928 |  Mars Protocol MARS | US$1,11 | 5,33% | 8,37% | - | US$4.525.778 | - |
| 2929 |  Tenset 10SET | US$4,00 | 0,59% | 3,17% | - | US$5.276.806 | - |
| 2930 |  Philcoin PHL | US$0,7924 | -0,29% | -7,49% | - | US$4.610.432 | - |
| 2931 |  Lost Worlds LOST | US$1,74 | 7,14% | 0,00% | - | US$4.371.709 | - |
| 2932 |  Global China Cash CNC | US$0,1584 | 0,13% | 0,04% | - | US$4.333.738 | - |
| 2933 |  Wrapped Elrond WEGLD | US$155,47 | 0,22% | -7,05% | - | US$4.296.605 | - |
| 2934 |  SafeMoon V2 SFM | US$0,0008082 | -8,76% | -12,77% | - | US$4.544.077 | - |
| 2935 |  Lucretius LUC | US$0,02805 | 8,43% | 64,41% | - | US$4.223.289 | - |
| 2936 |  Decentralized USD DUSD | US$1,00 | -1,13% | 1,30% | - | US$4.366.716 | - |
| 2937 |  Volt Inu VOLT | US$0,000000000000 | -98,87% | -98,17% | - | US$4.280.887 | - |
| 2938 |  Lion Scrub Finance Lion | US$9,35 | 40,86% | -76,33% | - | US$4.081.206 | - |
| 2939 |  Melos Studio MELOS | US$0,1397 | -3,54% | -47,07% | - | US$4.106.982 | - |
| 2940 |  Equilibrium Games EQ | US$0,2509 | 9,20% | 19,73% | - | US$4.061.094 | - |
| 2941 |  Tiger shares Tiger | US$11.776,87 | 29,86% | -80,43% | - | US$4.042.956 | - |
| 2942 |  3X Long Bitcoin Token BULL | US$1.972,75 | -0,63% | -16,77% | - | US$4.019.577 | - |
| 2943 |  The Recharge RCG | US$2,03 | 5,03% | 5,57% | - | US$3.966.857 | - |
| 2944 |  Australian Dollar Token AUDT | US$0,7366 | -0,09% | -0,84% | - | US$4.112.046 | - |
| 2945 |  Pocket Network POKT | US$0,7620 | -4,44% | -14,24% | - | US$3.945.036 | - |
| 2946 |  BOT BOT | US$0,01772 | -2,62% | -16,93% | - | US$4.024.689 | - |
| 2947 |  MetaFinance MFI | US$245,91 | 0,01% | -2,86% | - | US$3.991.645 | - |
| 2948 |  WeWay WWY | US$0,01324 | 18,07% | 78,61% | - | US$6.984.042 | - |
| 2949 |  PLC Ultima PLCU | US$89.857,73 | -1,54% | -0,18% | - | US$3.807.154 | - |
| 2950 |  Animal Concerts ANML | US$0,01851 | 13,56% | -27,25% | - | US$4.695.634 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.