Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bonpay BON | US$0,001213 | -0,32% | -5,51% | US$13.692 | - | 11.290.301 BON |
| 2702 |  Thore Cash TCH | US$0,0002450 | 0,70% | 7,29% | US$13.488 | US$147.849 | 55.056.178 TCH |
| 2703 |  Hyper Finance HYFI | US$0,0004247 | -0,18% | 0,84% | US$13.445 | - | 31.658.686 HYFI |
| 2704 |  SongCoin SONG | US$0,0004042 | -0,32% | -5,51% | US$13.164 | - | 32.565.300 SONG |
| 2705 |  ARbit ARB | US$0,001213 | -0,32% | -5,51% | US$13.134 | - | 10.830.050 ARB |
| 2706 |  Multiplier BMXX | US$0,01283 | 1,70% | 0,15% | US$12.989 | US$77,50 | 1.012.442 BMXX |
| 2707 |  TravelNote TVNT | US$0,005938 | 4,30% | -14,53% | US$12.786 | - | 2.153.333 TVNT |
| 2708 |  Carebit CARE | US$0,00008085 | -0,32% | -5,51% | US$12.762 | - | 157.853.770 CARE |
| 2709 |  GoHelpFund HELP | US$0,001035 | 0,10% | -5,76% | US$12.573 | - | 12.147.167 HELP |
| 2710 |  WXCOINS WXC | US$0,0004042 | -0,32% | -5,51% | US$12.532 | - | 31.000.000 WXC |
| 2711 |  iBTC IBTC | US$0,0002481 | -0,13% | -5,62% | US$12.401 | - | 49.993.999 IBTC |
| 2712 |  Italo XTA | US$0,0006872 | -0,32% | -5,51% | US$12.295 | - | 17.891.126 XTA |
| 2713 |  Litecred LTCR | US$0,0004042 | -0,32% | -5,51% | US$12.219 | - | 30.227.750 LTCR |
| 2714 |  Waletoken WTN | US$0,0000006125 | 0,70% | -53,06% | US$12.199 | - | 19.918.713.667 WTN |
| 2715 |  Veltor VLT | US$0,02183 | -0,32% | -5,51% | US$12.112 | - | 554.855 VLT |
| 2716 |  MktCoin MLM | US$0,00001000 | 0,01% | -0,01% | US$12.099 | - | 1.209.529.900 MLM |
| 2717 |  MedicCoin MEDIC | US$0,00004042 | -0,32% | -52,76% | US$12.061 | - | 298.349.398 MEDIC |
| 2718 |  Apollon XAP | US$0,00008085 | -0,32% | -37,01% | US$12.013 | - | 148.585.276 XAP |
| 2719 |  MustangCoin MST | US$0,01860 | -0,32% | -5,51% | US$11.721 | - | 630.343 MST |
| 2720 |  CRDT CRDT | US$0,001317 | -33,98% | -37,89% | US$11.561 | US$0,01000 | 8.779.314 CRDT |
| 2721 |  Merebel MERI | US$0,001860 | -8,29% | 44,88% | US$11.520 | US$3,84 | 6.195.344 MERI |
| 2722 |  Cream CRM | US$0,0002425 | -12,06% | -5,51% | US$10.941 | US$0,05000 | 45.108.749 CRM |
| 2723 |  Decentralized Asset Trading Platform DATP | US$0,0000009183 | 6,40% | 6,71% | US$10.855 | - | 11.820.620.222 DATP |
| 2724 |  Independent Money System IMS | US$0,002021 | -0,32% | -5,51% | US$10.852 | - | 5.368.934 IMS |
| 2725 |  Kebab Token KEBAB | US$0,01000 | 0,01% | -0,01% | US$10.813 | US$5,91 | 1.080.935 KEBAB |
| 2726 |  Mesefa SEFA | US$0,02501 | 0,01% | 31,57% | US$10.770 | US$2,07 | 430.655 SEFA |
| 2727 |  Vortex Defi VTX | US$0,004265 | 0,94% | -14,81% | US$10.663 | - | 2.500.000 VTX |
| 2728 |  HyperQuant HQT | US$0,0001029 | 15,48% | 10,68% | US$10.289 | - | 100.000.000 HQT |
| 2729 |  HeroFi (ROFI) ROFI | US$0,1269 | 0,14% | -7,94% | US$10.452 | US$2.741,66 | 82.369 ROFI |
| 2730 |  Semux SEM | US$0,0008085 | -0,32% | -5,51% | US$10.278 | - | 12.712.343 SEM |
| 2731 |  DistX DISTX | US$0,0003171 | 0,60% | -3,65% | US$10.194 | US$12,12 | 32.148.833 DISTX |
| 2732 |  CaluraCoin CLC | US$0,0005659 | -0,32% | 1,76% | US$10.186 | - | 17.998.166 CLC |
| 2733 |  LuckySevenToken LST | US$0,0001541 | 0,01% | 1,19% | US$10.105 | - | 65.590.200 LST |
| 2734 |  Zayedcoin ZYD | US$0,001617 | -0,32% | -46,01% | US$10.096 | - | 6.243.840 ZYD |
| 2735 |  MarteXcoin MXT | US$0,001617 | -0,32% | 25,99% | US$9.768 | - | 6.041.076 MXT |
| 2736 |  S.Finance SFG | US$0,1142 | -2,31% | 1,55% | US$9.696 | US$428.913 | 84.903 SFG |
| 2737 |  Mobile Crypto Pay Coin MCPC | US$0,0009904 | -18,59% | -21,53% | US$9.554 | - | 9.647.081 MCPC |
| 2738 |  SpreadCoin SPR | US$0,0008085 | -0,32% | -5,51% | US$9.022 | - | 11.159.260 SPR |
| 2739 |  Prime-XI PXI | US$0,0004042 | -0,32% | -5,51% | US$8.866 | - | 21.931.815 PXI |
| 2740 |  Cabbage CAB | US$0,0008085 | -0,32% | -5,51% | US$8.489 | - | 10.499.996 CAB |
| 2741 |  HashNet BitEco HNB | US$0,0002811 | 0,01% | 0,35% | US$8.331 | - | 29.640.456 HNB |
| 2742 |  Luna Coin LUNA | US$0,004851 | -0,32% | 25,99% | US$8.278 | - | 1.706.429 LUNA |
| 2743 |  SafeCapital SCAP | US$0,004447 | 1,78% | -31,91% | US$8.239 | - | 1.852.870 SCAP |
| 2744 |  Quebecoin QBC | US$0,001213 | -0,32% | -5,51% | US$8.129 | - | 6.703.138 QBC |
| 2745 |  Aeron ARNX | US$0,0004042 | -0,32% | 3,64% | US$8.085 | US$46.120,87 | 20.000.000 ARNX |
| 2746 |  CashHand CHND | US$0,004672 | 125,98% | 122,39% | US$8.070 | - | 1.727.270 CHND |
| 2747 |  Cannation CNNC | US$0,003234 | -0,32% | -5,51% | US$8.010 | - | 2.476.893 CNNC |
| 2748 |  Acoin ACOIN | US$0,006468 | -0,32% | -5,51% | US$7.891 | - | 1.220.085 ACOIN |
| 2749 |  Mchain MAR | US$0,00009187 | 0,70% | -6,12% | US$7.783 | - | 84.720.775 MAR |
| 2750 |  SpeedCash SCS | US$0,01334 | -0,32% | -5,51% | US$7.667 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.