Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bitget Token BGB | US$0,1897 | 1,43% | -1,99% | - | US$18.784.040 | - |
| 2852 |  THORChain (ERC20) RUNE | US$7,92 | -2,64% | -14,14% | - | US$16.794.971 | - |
| 2853 |  Gari Network GARI | US$0,4116 | 8,60% | 17,46% | - | US$17.942.820 | - |
| 2854 |  Quantum Assets QA | US$0,01300 | -9,05% | -3,26% | - | US$17.305.551 | - |
| 2855 |  MinePlex PLEX | US$1,46 | 3,33% | 22,17% | - | US$16.240.826 | - |
| 2856 |  Bobcoin BOBC | US$2,47 | 2,04% | -4,78% | - | US$15.899.555 | - |
| 2857 |  Everdome DOME | US$0,04041 | -1,22% | -6,93% | - | US$17.102.933 | - |
| 2858 |  Meta Ruffy MR | US$0,0002925 | 30,44% | 142,14% | - | US$15.695.206 | - |
| 2859 |  GreenCoin.AI GRC | US$0,01347 | -19,54% | -53,88% | - | US$15.338.479 | - |
| 2860 |  Gamium GMM | US$0,007436 | 1,13% | 4,63% | - | US$21.940.040 | - |
| 2861 |  Cult DAO CULT | US$0,00003564 | 3,15% | -22,82% | - | US$16.260.235 | - |
| 2862 |  BITONE BIO | US$18,02 | 5,40% | 14,65% | - | US$13.739.198 | - |
| 2863 |  Based Finance BASED | US$1,10 | -5,38% | -19,01% | - | US$12.747.956 | - |
| 2864 |  Wrapped Near WNEAR | US$15,97 | -0,06% | -8,23% | - | US$11.972.289 | - |
| 2865 |  Stargate Finance STG | US$2,33 | -5,30% | -1,41% | - | US$13.316.975 | - |
| 2866 |  Compound USDT CUSDT | US$0,02181 | 0,01% | 0,08% | - | US$11.169.185 | - |
| 2867 |  DeFi Kingdoms JEWEL | US$4,63 | -3,20% | -19,39% | - | US$10.989.912 | - |
| 2868 |  Magic Internet Money MIM | US$0,9997 | 0,08% | 0,04% | - | US$10.822.629 | - |
| 2869 |  FloorDAO FLOOR | US$29,02 | 1,51% | 10,74% | - | US$11.096.828 | - |
| 2870 |  Edgecoin EDGT | US$1,00 | 0,10% | 0,09% | - | US$10.154.134 | - |
| 2871 |  Fistbump FIST | US$3,35 | -1,47% | 0,00% | - | US$16.439.472 | - |
| 2872 |  Gera Coin GERA | US$1,05 | -4,89% | 3,38% | - | US$9.468.600 | - |
| 2873 |  Threshold T | US$0,1131 | -0,78% | -9,24% | - | US$9.461.663 | - |
| 2874 |  Floki Inu FLOKI | US$0,00002982 | -1,76% | -2,56% | - | US$9.670.556 | - |
| 2875 |  XT.com Token XT | US$2,44 | 0,19% | -2,83% | - | US$9.343.088 | - |
| 2876 |  Realy REAL | US$4,05 | -1,45% | -2,23% | - | US$8.976.188 | - |
| 2877 |  Survival Game Online SURV | US$0,02294 | 89,87% | 23,60% | - | US$8.955.961 | - |
| 2878 |  Ltradex LTEX | US$0,0000007477 | 10,19% | -58,36% | - | US$8.886.382 | - |
| 2879 |  Sphere Finance SPHERE | US$0,08288 | -25,24% | 47,60% | - | US$15.070.454 | - |
| 2880 |  Wrapped Harmony WONE | US$0,1221 | -0,34% | -7,47% | - | US$8.831.775 | - |
| 2881 |  CELEBPLUS CELEB | US$0,1480 | 0,50% | -3,45% | - | US$8.565.453 | - |
| 2882 |  Bean BEAN | US$1,03 | 0,09% | 2,93% | - | US$8.570.501 | - |
| 2883 |  Kishu Inu KISHU | US$0,000000001617 | 18,11% | 11,48% | - | US$8.448.469 | - |
| 2884 |  Creditcoin CTC | US$1,10 | -0,10% | -5,22% | - | US$8.065.814 | - |
| 2885 |  Biconomy Exchange Token BIT | US$0,00001180 | 14,88% | -32,50% | - | US$8.473.667 | - |
| 2886 |  Mad Meerkat ETF METF | US$92,87 | 33,54% | -44,77% | - | US$7.852.339 | - |
| 2887 |  GogolCoin GOL | US$2,12 | -7,25% | -11,35% | - | US$7.820.197 | - |
| 2888 |  Global AEX Token GAT | US$0,05909 | 1,01% | -8,53% | - | US$7.665.584 | - |
| 2889 |  BlueSparrow Token BLUESPARROW | US$0,000000000627 | -3,40% | -17,02% | - | US$7.688.334 | - |
| 2890 |  JUNO JUNO | US$15,99 | -4,73% | -25,66% | - | US$7.695.417 | - |
| 2891 |  Andus Chain DEB | US$0,08887 | -2,83% | -16,92% | - | US$7.603.318 | - |
| 2892 |  MMPRO Token MMPRO | US$0,5768 | -10,02% | -29,92% | - | US$8.749.185 | - |
| 2893 |  Rocket Pool ETH RETH | US$3.129,94 | 0,94% | -6,53% | - | US$7.012.414 | - |
| 2894 |  DRC Mobility DRC | US$0,01556 | 1,76% | 3,52% | - | US$6.991.761 | - |
| 2895 |  Altered State Token ASTO | US$0,4243 | 15,42% | -15,86% | - | US$6.784.538 | - |
| 2896 |  Baby Doge Coin BabyDoge | US$0,000000002635 | -4,02% | -6,85% | - | US$7.320.621 | - |
| 2897 |  OKC Token OKT | US$47,38 | -2,43% | 7,03% | - | US$6.057.477 | - |
| 2898 |  Kunci Coin KUNCI | US$0,2290 | -7,16% | -6,21% | - | US$6.260.921 | - |
| 2899 |  Teddy Doge TEDDY | US$0,0009563 | -2,07% | -13,44% | - | US$6.104.967 | - |
| 2900 |  Shiba Predator QOM | US$0,0000001566 | -11,36% | -35,23% | - | US$5.872.224 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.